No.16
Disclosure
2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688328 Shenzhen S-king Intelligent Equipment Co., Ltd.深科达Shanghai Stock Exchange
16 posts
Shenzhen S-king Intelligent Equipment Co., Ltd. (688328) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen S-king Intelligent Equipment Co., Ltd. (688328) Stock Price History
Shenzhen S-king Intelligent Equipment Co., Ltd. closed at CN¥50.16 on Nov 9, 2026, −31.3% over 1 month, +88.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥73.05Oct 9
1-Month LowCN¥45.55Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−31.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.16 | −0.17 | −0.34% |
| Nov 6 (Fri) | CN¥50.33 | −2.72 | −5.13% |
| Nov 5 (Thu) | CN¥53.05 | +0.27 | +0.51% |
| Nov 4 (Wed) | CN¥52.78 | +7.23 | +15.87% |
| Nov 3 (Tue) | CN¥45.55 | −3.90 | −7.89% |
| Nov 2 (Mon) | CN¥49.45 | +1.56 | +3.26% |
| Oct 30 (Fri) | CN¥47.89 | −3.24 | −6.34% |
| Oct 29 (Thu) | CN¥51.13 | −5.33 | −9.44% |
| Oct 28 (Wed) | CN¥56.46 | +2.15 | +3.96% |
| Oct 27 (Tue) | CN¥54.31 | −4.29 | −7.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥91.16Aug 21
3-Month LowCN¥45.55Nov 3
1-Month Change−31.3%vs Oct 9
3-Month Change−34.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,392 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −36.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.16 | −0.17 | −0.34% |
| Nov 6 (Fri) | CN¥50.33 | −2.72 | −5.13% |
| Nov 5 (Thu) | CN¥53.05 | +0.27 | +0.51% |
| Nov 4 (Wed) | CN¥52.78 | +7.23 | +15.87% |
| Nov 3 (Tue) | CN¥45.55 | −3.90 | −7.89% |
| Nov 2 (Mon) | CN¥49.45 | +1.56 | +3.26% |
| Oct 30 (Fri) | CN¥47.89 | −3.24 | −6.34% |
| Oct 29 (Thu) | CN¥51.13 | −5.33 | −9.44% |
| Oct 28 (Wed) | CN¥56.46 | +2.15 | +3.96% |
| Oct 27 (Tue) | CN¥54.31 | −4.29 | −7.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥118.23Jul 10
6-Month LowCN¥45.55Nov 3
3-Month Change−34.8%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,134 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.16 | +4.7% |
| Oct 2026 | CN¥47.89 | −33.0% |
| Sep 2026 | CN¥71.51 | −16.8% |
| Aug 2026 | CN¥85.99 | +37.8% |
| Jul 2026 | CN¥62.40 | −34.8% |
| Jun 2026 | CN¥95.70 | +21.9% |
| May 2026 | CN¥78.51 | +44.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥118.23Jul 10
52-Week LowCN¥24.26Dec 16
Year to Date+71.9%vs Dec 31
From 52-Week High−57.6%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,022 today (+90.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +90.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.16 | +4.7% |
| Oct 2026 | CN¥47.89 | −33.0% |
| Sep 2026 | CN¥71.51 | −16.8% |
| Aug 2026 | CN¥85.99 | +37.8% |
| Jul 2026 | CN¥62.40 | −34.8% |
| Jun 2026 | CN¥95.70 | +21.9% |
| May 2026 | CN¥78.51 | +44.9% |
| Apr 2026 | CN¥54.18 | +55.6% |
| Mar 2026 | CN¥34.83 | +1.0% |
| Feb 2026 | CN¥34.49 | +6.4% |
| Jan 2026 | CN¥32.41 | +11.1% |
| Dec 2025 | CN¥29.18 | +11.0% |
| Nov 2025 | CN¥26.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥118.23Jul 10, 2026
3-Year LowCN¥11.56Aug 19, 2024
Annualized Return+13.9%
Max Drawdown−74.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,770 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.16 | +71.9% |
| 2025 | CN¥29.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥118.23Jul 10, 2026
5-Year LowCN¥11.56Aug 19, 2024
Annualized Return+3.4%
Max Drawdown−76.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,802 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.16 | +71.9% |
| 2025 | CN¥29.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥118.23Jul 2026
All-Time LowCN¥11.56Aug 2024
Total Change+42.5%vs Mar 2021
Annualized Return+6.4%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥14,246 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.16 | +71.9% |
| 2025 | CN¥29.18 | +111.0% |
| 2024 | CN¥13.83 | −69.2% |
| 2023 | CN¥44.85 | +117.1% |
| 2022 | CN¥20.66 | −52.4% |
| 2021 | CN¥43.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/23 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/15 09:00
株式の買い増し
关于公司董事增持公司股份进展的公告
关于公司董事增持公司股份进展的公告
Delete
No.13
Disclosure
2026/10/15 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告
关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告
Delete
No.12
Disclosure
2026/10/14 09:00
保有株の売却
关于实际控制人及其一致行动人权益变动触及1%及5%刻度、提前终止减持计划暨减持股份结果公告
关于实际控制人及其一致行动人权益变动触及1%及5%刻度、提前终止减持计划暨减持股份结果公告
Delete
No.11
Disclosure
2026/10/14 09:00
大量保有の変動
深圳市深科达智能装备股份有限公司简式权益变动报告书
深圳市深科达智能装备股份有限公司简式权益变动报告书
Delete
No.10
Disclosure
2026/09/25 09:00
ストックオプション
关于公司2025年限制性股票激励计划第一个归属期归属结果暨股份上市的公告
关于公司2025年限制性股票激励计划第一个归属期归属结果暨股份上市的公告
Delete
No.9
Disclosure
2026/09/25 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单（授予日）
2026年限制性股票激励计划激励对象名单（授予日）
Delete
No.8
Disclosure
2026/09/25 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见（截至授予日）
Delete
No.7
Disclosure
2026/09/25 09:00
ストックオプション
上海君澜律师事务所关于深圳市深科达智能装备股份有限公司向2026年限制性股票激励计划激励对象授予限制性股票相关事项之法律意见书
上海君澜律师事务所关于深圳市深科达智能装备股份有限公司向2026年限制性股票激励计划激励对象授予限制性股票相关事项之法律意见书
Delete
No.6
Disclosure
2026/09/25 09:00
取締役会決議
第五届董事会第五次会议决议的公告
第五届董事会第五次会议决议的公告
Delete
No.5
Disclosure
2026/09/25 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.4
Disclosure
2026/09/19 09:00
ストックオプション
关于公司2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
关于公司2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会
浙江天册（深圳）律师事务所关于深圳市深科达智能装备股份有限公司2026年第四次临时股东会的法律意见书
浙江天册（深圳）律师事务所关于深圳市深科达智能装备股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
Delete
Write on the Shenzhen S-king Intelligent Equipment Co., Ltd. board
More Chinese stocks in English
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597
- TONZE NEW ENERGY TECHNOLOGY CO., LTD.002759
- Shanghai Juss Sports & Entertainment Group Co., Ltd.600676
- Sichuan Crun Co., Ltd.002272
- Xiamen XGMA Machinery Company Limited.600815
- Beijing Jingwei Hirain Technologies Co., Inc.688326
- DEZHAN HEALTHCARE COMPANY LIMITED.000813
- Guangdong Xinyaguang Cable Co., Ltd.001382
- Edan Instruments, Inc.300206
- Zhejiang Hongchang Electrical Technology Co., Ltd.301008
- FAWER Automotive Parts Limited Company000030
- Changjiang & Jinggong Steel Building(Group)Co., Ltd.600496