Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002759 TONZE NEW ENERGY TECHNOLOGY CO., LTD.ST天际Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

TONZE NEW ENERGY TECHNOLOGY CO., LTD. (002759) at a glance

Code
002759
Company
TONZE NEW ENERGY TECHNOLOGY CO., LTD.
Local name
ST天际
Market
Shenzhen Stock Exchange
Share price
CN¥11.27 -0.24 (-2.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TONZE NEW ENERGY TECHNOLOGY CO., LTD. (002759) Stock Price History

TONZE NEW ENERGY TECHNOLOGY CO., LTD. closed at CN¥11.27 on Nov 9, 2026, −18.3% over 1 month, −68.9% over 1 year.

2026-10-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于天际股份2026年第三次临时股东会之见证意见2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告CN¥13.80CN¥10.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.80Oct 9
1-Month LowCN¥10.43Oct 30
1-Week Change+7.6%vs Nov 2
1-Month Change−18.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,167 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.27−0.24−2.09%
Nov 6 (Fri)CN¥11.51−0.23−1.96%
Nov 5 (Thu)CN¥11.74+0.88+8.10%
Nov 4 (Wed)CN¥10.86+0.27+2.55%
Nov 3 (Tue)CN¥10.59+0.12+1.15%
Nov 2 (Mon)CN¥10.47+0.04+0.38%
Oct 30 (Fri)CN¥10.43−0.28−2.61%
Oct 29 (Thu)CN¥10.71−0.66−5.80%
Oct 28 (Wed)CN¥11.37−0.13−1.13%
Oct 27 (Tue)CN¥11.50+0.30+2.68%
2026-09-30 取締役会決議 第五届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告2026-10-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于天际股份2026年第三次临时股东会之见证意见2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告CN¥19.51CN¥10.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.51Aug 14
3-Month LowCN¥10.43Oct 30
1-Month Change−18.3%vs Oct 9
3-Month Change−32.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,251 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.27−0.24−2.09%
Nov 6 (Fri)CN¥11.51−0.23−1.96%
Nov 5 (Thu)CN¥11.74+0.88+8.10%
Nov 4 (Wed)CN¥10.86+0.27+2.55%
Nov 3 (Tue)CN¥10.59+0.12+1.15%
Nov 2 (Mon)CN¥10.47+0.04+0.38%
Oct 30 (Fri)CN¥10.43−0.28−2.61%
Oct 29 (Thu)CN¥10.71−0.66−5.80%
Oct 28 (Wed)CN¥11.37−0.13−1.13%
Oct 27 (Tue)CN¥11.50+0.30+2.68%
2026-09-30 取締役会決議 第五届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告2026-10-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于天际股份2026年第三次临时股东会之见证意见2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告CN¥38.19CN¥10.43May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.19May 11
6-Month LowCN¥10.43Oct 30
3-Month Change−32.1%vs Aug 7
6-Month Change−69.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥2,951 today (−70.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −70.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.27+8.1%
Oct 2026CN¥10.43−23.0%
Sep 2026CN¥13.54−21.5%
Aug 2026CN¥17.25+18.6%
Jul 2026CN¥14.55−40.3%
Jun 2026CN¥24.39−12.6%
May 2026CN¥27.90−26.8%
2026-09-30 取締役会決議 第五届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告2026-10-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于天际股份2026年第三次临时股东会之见证意见2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告CN¥51.25CN¥10.43Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.25Jan 6
52-Week LowCN¥10.43Oct 30
Year to Date−75.7%vs Dec 31
From 52-Week High−78.0%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,830 today (−71.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −71.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.27+8.1%
Oct 2026CN¥10.43−23.0%
Sep 2026CN¥13.54−21.5%
Aug 2026CN¥17.25+18.6%
Jul 2026CN¥14.55−40.3%
Jun 2026CN¥24.39−12.6%
May 2026CN¥27.90−26.8%
Apr 2026CN¥38.09+10.4%
Mar 2026CN¥34.50−9.3%
Feb 2026CN¥38.02+0.8%
Jan 2026CN¥37.72−18.8%
Dec 2025CN¥46.43+3.1%
Nov 2025CN¥45.03+46.0%
CN¥49.50CN¥5.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.50Dec 26, 2025
3-Year LowCN¥5.61Aug 19, 2024
Annualized Return−1.8%
Max Drawdown−78.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,463 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.27−75.7%
2025CN¥46.43―
CN¥49.50CN¥5.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.50Dec 26, 2025
5-Year LowCN¥5.61Aug 19, 2024
Annualized Return−18.0%
Max Drawdown−82.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,724 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.27−75.7%
2025CN¥46.43―
CN¥46.43CN¥5.93Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.43Dec 2025
All-Time LowCN¥5.93Aug 2024
Total Change−23.5%vs Jun 2015
Annualized Return−2.3%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥7,652 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.27−75.7%
2025CN¥46.43+429.4%
2024CN¥8.77−17.3%
2023CN¥10.61−34.6%
2022CN¥16.23−44.6%
2021CN¥29.30+76.3%
2020CN¥16.62+82.6%
2019CN¥9.10+14.6%
2018CN¥7.94−55.1%
2017CN¥17.69−29.0%
2016CN¥24.93+32.1%
2015CN¥18.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00
関連当事者取引
关于新增日常关联交易预计的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
株主総会
关于天际股份2026年第三次临时股东会之见证意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第二十五次会议决议公告

📄 Open the filing

Delete

Write on the TONZE NEW ENERGY TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English