No.14
Disclosure
2026/11/05 09:00
決算説明会
上海久事动娱文旅集团股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海久事动娱文旅集团股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600676 Shanghai Juss Sports & Entertainment Group Co., Ltd.久事动娱Shanghai Stock Exchange
14 posts
Shanghai Juss Sports & Entertainment Group Co., Ltd. (600676) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Juss Sports & Entertainment Group Co., Ltd. (600676) Stock Price HistoryNear a 52-week low
Shanghai Juss Sports & Entertainment Group Co., Ltd. closed at CN¥5.17 on Nov 9, 2026, −22.5% over 1 month, −17.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.67Oct 9
1-Month LowCN¥5.13Nov 3
1-Week Change−0.6%vs Nov 2
1-Month Change−22.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.17 | −0.03 | −0.58% |
| Nov 6 (Fri) | CN¥5.20 | −0.10 | −1.89% |
| Nov 5 (Thu) | CN¥5.30 | +0.08 | +1.53% |
| Nov 4 (Wed) | CN¥5.22 | +0.09 | +1.75% |
| Nov 3 (Tue) | CN¥5.13 | −0.07 | −1.35% |
| Nov 2 (Mon) | CN¥5.20 | +0.05 | +0.97% |
| Oct 30 (Fri) | CN¥5.15 | −0.57 | −9.97% |
| Oct 29 (Thu) | CN¥5.72 | −0.04 | −0.69% |
| Oct 28 (Wed) | CN¥5.76 | −0.05 | −0.86% |
| Oct 27 (Tue) | CN¥5.81 | −0.17 | −2.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.00Aug 10
3-Month LowCN¥5.13Nov 3
1-Month Change−22.5%vs Oct 9
3-Month Change−26.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,386 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.17 | −0.03 | −0.58% |
| Nov 6 (Fri) | CN¥5.20 | −0.10 | −1.89% |
| Nov 5 (Thu) | CN¥5.30 | +0.08 | +1.53% |
| Nov 4 (Wed) | CN¥5.22 | +0.09 | +1.75% |
| Nov 3 (Tue) | CN¥5.13 | −0.07 | −1.35% |
| Nov 2 (Mon) | CN¥5.20 | +0.05 | +0.97% |
| Oct 30 (Fri) | CN¥5.15 | −0.57 | −9.97% |
| Oct 29 (Thu) | CN¥5.72 | −0.04 | −0.69% |
| Oct 28 (Wed) | CN¥5.76 | −0.05 | −0.86% |
| Oct 27 (Tue) | CN¥5.81 | −0.17 | −2.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.62May 11
6-Month LowCN¥5.13Nov 3
3-Month Change−26.1%vs Aug 7
6-Month Change−37.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,998 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.17 | +0.4% |
| Oct 2026 | CN¥5.15 | −22.0% |
| Sep 2026 | CN¥6.60 | −3.1% |
| Aug 2026 | CN¥6.81 | +2.7% |
| Jul 2026 | CN¥6.63 | +2.2% |
| Jun 2026 | CN¥6.49 | −3.3% |
| May 2026 | CN¥6.71 | −18.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.83Jan 21
52-Week LowCN¥5.13Nov 3
Year to Date−12.1%vs Dec 31
From 52-Week High−47.4%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,272 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.8%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.17 | +0.4% |
| Oct 2026 | CN¥5.15 | −22.0% |
| Sep 2026 | CN¥6.60 | −3.1% |
| Aug 2026 | CN¥6.81 | +2.7% |
| Jul 2026 | CN¥6.63 | +2.2% |
| Jun 2026 | CN¥6.49 | −3.3% |
| May 2026 | CN¥6.71 | −18.0% |
| Apr 2026 | CN¥8.18 | +9.4% |
| Mar 2026 | CN¥7.48 | −8.4% |
| Feb 2026 | CN¥8.17 | +4.9% |
| Jan 2026 | CN¥7.79 | +32.5% |
| Dec 2025 | CN¥5.88 | −2.3% |
| Nov 2025 | CN¥6.02 | −5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.46Jan 16, 2026
3-Year LowCN¥2.77Jun 24, 2024
Annualized Return+5.5%
Max Drawdown−45.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,750 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.17 | −12.1% |
| 2025 | CN¥5.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.46Jan 16, 2026
5-Year LowCN¥2.77Jun 24, 2024
Annualized Return+5.1%
Max Drawdown−45.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,797 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.17 | −12.1% |
| 2025 | CN¥5.88 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.88May 2015
All-Time LowCN¥0.54Jul 1994
Total Change+231.8%vs Oct 1993
Annualized Return+3.7%
If you had invested CN¥10,000 in Oct 1993, it would be worth CN¥33,184 today (+231.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.17 | −12.1% |
| 2025 | CN¥5.88 | +30.4% |
| 2024 | CN¥4.51 | +2.3% |
| 2023 | CN¥4.41 | +14.0% |
| 2022 | CN¥3.87 | −10.4% |
| 2021 | CN¥4.32 | −11.7% |
| 2020 | CN¥4.89 | +13.2% |
| 2019 | CN¥4.32 | +0.2% |
| 2018 | CN¥4.31 | −34.3% |
| 2017 | CN¥6.56 | −26.9% |
| 2016 | CN¥8.97 | −36.4% |
| 2015 | CN¥14.11 | +70.2% |
| 2014 | CN¥8.29 | +32.9% |
| 2013 | CN¥6.24 | +50.7% |
| 2012 | CN¥4.14 | −4.2% |
| 2011 | CN¥4.32 | −38.7% |
| 2010 | CN¥7.05 | −15.6% |
| 2009 | CN¥8.35 | +194.9% |
| 2008 | CN¥2.83 | −63.5% |
| 2007 | CN¥7.75 | +177.4% |
| 2006 | CN¥2.79 | +63.7% |
| 2005 | CN¥1.71 | −38.5% |
| 2004 | CN¥2.78 | +7.9% |
| 2003 | CN¥2.57 | −14.5% |
| 2002 | CN¥3.01 | −23.1% |
| 2001 | CN¥3.91 | −25.5% |
| 2000 | CN¥5.25 | +31.6% |
| 1999 | CN¥3.99 | −7.7% |
| 1998 | CN¥4.32 | +138.0% |
| 1997 | CN¥1.82 | +113.9% |
| 1996 | CN¥0.85 | −31.4% |
| 1995 | CN¥1.24 | −29.6% |
| 1994 | CN¥1.76 | +6.2% |
| 1993 | CN¥1.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
取締役会決議
上海久事动娱文旅集团股份有限公司第九届董事会第二十九次会议决议公告
上海久事动娱文旅集团股份有限公司第九届董事会第二十九次会议决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
上海久事动娱文旅集团股份有限公司2026年第三季度报告
上海久事动娱文旅集团股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/21 09:00
取締役会決議
上海久事动娱文旅集团股份有限公司第九届董事会第二十八次会议决议公告
上海久事动娱文旅集团股份有限公司第九届董事会第二十八次会议决议公告
Delete
No.10
Disclosure
2026/10/21 09:00
株主総会
上海金茂凯德律师事务所关于上海久事动娱文旅集团股份有限公司2026年第四次临时股东会的法律意见书
上海金茂凯德律师事务所关于上海久事动娱文旅集团股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/21 09:00
株主総会決議
上海久事动娱文旅集团股份有限公司2026年第四次临时股东会决议公告
上海久事动娱文旅集团股份有限公司2026年第四次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会
上海久事动娱文旅集团股份有限公司2026年第四次临时股东会会议资料
上海久事动娱文旅集团股份有限公司2026年第四次临时股东会会议资料
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会決議
上海久事动娱文旅集团股份有限公司第九届董事会第二十七次会议决议公告
上海久事动娱文旅集团股份有限公司第九届董事会第二十七次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（费佐祥）
独立董事提名人声明与承诺（费佐祥）
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会の招集
上海久事动娱文旅集团股份有限公司关于召开2026年第四次临时股东会的通知
上海久事动娱文旅集团股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
上海久事动娱文旅集团股份有限公司关于公司独立董事期满离任暨补选独立董事的公告
上海久事动娱文旅集团股份有限公司关于公司独立董事期满离任暨补选独立董事的公告
Delete
No.3
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（费佐祥）
独立董事候选人声明与承诺（费佐祥）
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
上海久事动娱文旅集团股份有限公司第九届董事会第二十六次会议决议公告
上海久事动娱文旅集团股份有限公司第九届董事会第二十六次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
上海久事动娱文旅集团股份有限公司关于2026年上海辖区上市公司集体接待日暨中报业绩说明会活动召开情况的公告
上海久事动娱文旅集团股份有限公司关于2026年上海辖区上市公司集体接待日暨中报业绩说明会活动召开情况的公告
Delete
Write on the Shanghai Juss Sports & Entertainment Group Co., Ltd. board
More Chinese stocks in English
- Sichuan Crun Co., Ltd.002272
- Xiamen XGMA Machinery Company Limited.600815
- Beijing Jingwei Hirain Technologies Co., Inc.688326
- DEZHAN HEALTHCARE COMPANY LIMITED.000813
- Guangdong Xinyaguang Cable Co., Ltd.001382
- Edan Instruments, Inc.300206
- Zhejiang Hongchang Electrical Technology Co., Ltd.301008
- FAWER Automotive Parts Limited Company000030
- Changjiang & Jinggong Steel Building(Group)Co., Ltd.600496
- Chuzhou Duoli Automotive Technology Co., Ltd.001311
- Jin Tong Ling Technology Group Co., Ltd300091
- Toly Bread Co., Ltd.603866