Shanghai Juss Sports & Entertainment Group Co., Ltd. (600676) Stock Discussion Board

600676 Shanghai Juss Sports & Entertainment Group Co., Ltd.久事动娱Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Juss Sports & Entertainment Group Co., Ltd. (600676) at a glance

Code: 600676
Company: Shanghai Juss Sports & Entertainment Group Co., Ltd.
Local name: 久事动娱
Market: Shanghai Stock Exchange
Share price: CN¥6.14 -0.03 (-0.49%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Juss Sports & Entertainment Group Co., Ltd. (600676) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Juss Sports & Entertainment Group Co., Ltd. traded between a high of CN¥7.39 (Aug 5) and a low of CN¥6.05 (Jul 22). It closed at CN¥6.14 on Oct 16, −14.1% from 3 months ago and −9.7% from a month ago.

3-month highCN¥7.39Aug 5

3-month lowCN¥6.05Jul 22

vs 1 month ago−9.7%vs Sep 9

vs 3 months ago−14.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.14	−0.03	−0.49%
Oct 15 (Thu)	CN¥6.17	−0.14	−2.22%
Oct 14 (Wed)	CN¥6.31	−0.20	−3.07%
Oct 13 (Tue)	CN¥6.51	−0.06	−0.91%
Oct 12 (Mon)	CN¥6.57	−0.10	−1.50%
Oct 9 (Fri)	CN¥6.67	+0.17	+2.62%
Oct 8 (Thu)	CN¥6.50	−0.10	−1.52%
Sep 30 (Wed)	CN¥6.60	−0.05	−0.75%
Sep 29 (Tue)	CN¥6.65	−0.03	−0.45%
Sep 28 (Mon)	CN¥6.68	−0.06	−0.89%