No.16
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第十二次会议决议公告
第七届董事会第十二次会议决议公告
002272 Sichuan Crun Co., Ltd.川润股份Shenzhen Stock Exchange
16 posts
Sichuan Crun Co., Ltd. (002272) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Crun Co., Ltd. (002272) Stock Price History
Sichuan Crun Co., Ltd. closed at CN¥11.70 on Nov 9, 2026, −14.0% over 1 month, −26.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.60Oct 9
1-Month LowCN¥10.94Nov 3
1-Week Change+3.6%vs Nov 2
1-Month Change−14.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.70 | +0.20 | +1.74% |
| Nov 6 (Fri) | CN¥11.50 | −0.35 | −2.95% |
| Nov 5 (Thu) | CN¥11.85 | +0.36 | +3.13% |
| Nov 4 (Wed) | CN¥11.49 | +0.55 | +5.03% |
| Nov 3 (Tue) | CN¥10.94 | −0.35 | −3.10% |
| Nov 2 (Mon) | CN¥11.29 | +0.17 | +1.53% |
| Oct 30 (Fri) | CN¥11.12 | −0.32 | −2.80% |
| Oct 29 (Thu) | CN¥11.44 | −0.24 | −2.05% |
| Oct 28 (Wed) | CN¥11.68 | +0.16 | +1.39% |
| Oct 27 (Tue) | CN¥11.52 | −0.41 | −3.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.94Sep 3
3-Month LowCN¥10.94Nov 3
1-Month Change−14.0%vs Oct 9
3-Month Change−20.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,019 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.70 | +0.20 | +1.74% |
| Nov 6 (Fri) | CN¥11.50 | −0.35 | −2.95% |
| Nov 5 (Thu) | CN¥11.85 | +0.36 | +3.13% |
| Nov 4 (Wed) | CN¥11.49 | +0.55 | +5.03% |
| Nov 3 (Tue) | CN¥10.94 | −0.35 | −3.10% |
| Nov 2 (Mon) | CN¥11.29 | +0.17 | +1.53% |
| Oct 30 (Fri) | CN¥11.12 | −0.32 | −2.80% |
| Oct 29 (Thu) | CN¥11.44 | −0.24 | −2.05% |
| Oct 28 (Wed) | CN¥11.68 | +0.16 | +1.39% |
| Oct 27 (Tue) | CN¥11.52 | −0.41 | −3.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.94May 20
6-Month LowCN¥10.94Nov 3
3-Month Change−20.8%vs Aug 7
6-Month Change−40.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,960 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.70 | +5.2% |
| Oct 2026 | CN¥11.12 | −20.5% |
| Sep 2026 | CN¥13.99 | −17.7% |
| Aug 2026 | CN¥17.00 | +29.0% |
| Jul 2026 | CN¥13.18 | −46.3% |
| Jun 2026 | CN¥24.53 | +17.8% |
| May 2026 | CN¥20.83 | +20.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.94May 20
52-Week LowCN¥10.94Nov 3
Year to Date−28.4%vs Dec 31
From 52-Week High−53.1%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,534 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.70 | +5.2% |
| Oct 2026 | CN¥11.12 | −20.5% |
| Sep 2026 | CN¥13.99 | −17.7% |
| Aug 2026 | CN¥17.00 | +29.0% |
| Jul 2026 | CN¥13.18 | −46.3% |
| Jun 2026 | CN¥24.53 | +17.8% |
| May 2026 | CN¥20.83 | +20.4% |
| Apr 2026 | CN¥17.30 | +1.2% |
| Mar 2026 | CN¥17.10 | −12.2% |
| Feb 2026 | CN¥19.47 | +32.4% |
| Jan 2026 | CN¥14.71 | −10.0% |
| Dec 2025 | CN¥16.35 | +15.6% |
| Nov 2025 | CN¥14.14 | −9.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.70May 22, 2026
3-Year LowCN¥3.69Feb 5, 2024
Annualized Return+20.4%
Max Drawdown−55.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,437 today (+74.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.70 | −28.4% |
| 2025 | CN¥16.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.70May 22, 2026
5-Year LowCN¥3.69Feb 5, 2024
Annualized Return+9.7%
Max Drawdown−67.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,875 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.70 | −28.4% |
| 2025 | CN¥16.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.53Jun 2026
All-Time LowCN¥2.60Oct 2008
Total Change+350.0%vs Oct 2008
Annualized Return+8.7%
If you had invested CN¥10,000 in Oct 2008, it would be worth CN¥45,000 today (+350.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +111.1%, while this stock moved +350.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.70 | −28.4% |
| 2025 | CN¥16.35 | +66.0% |
| 2024 | CN¥9.85 | +44.0% |
| 2023 | CN¥6.84 | +13.1% |
| 2022 | CN¥6.05 | −10.1% |
| 2021 | CN¥6.73 | +9.8% |
| 2020 | CN¥6.13 | +36.5% |
| 2019 | CN¥4.49 | +12.3% |
| 2018 | CN¥4.00 | −30.3% |
| 2017 | CN¥5.74 | −45.8% |
| 2016 | CN¥10.60 | −4.0% |
| 2015 | CN¥11.04 | +61.2% |
| 2014 | CN¥6.85 | +55.0% |
| 2013 | CN¥4.42 | −27.7% |
| 2012 | CN¥6.11 | +34.9% |
| 2011 | CN¥4.53 | −49.5% |
| 2010 | CN¥8.97 | −1.2% |
| 2009 | CN¥9.08 | +74.6% |
| 2008 | CN¥5.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/09/29 09:00
第三者割当増資
2026年度向特定对象发行A股股票预案（修订稿）
2026年度向特定对象发行A股股票预案（修订稿）
Delete
No.13
Disclosure
2026/09/29 09:00
第三者割当増資
2026年度向特定对象发行A股股票方案论证分析报告（修订稿）
2026年度向特定对象发行A股股票方案论证分析报告（修订稿）
Delete
No.12
Disclosure
2026/09/29 09:00
第三者割当増資
关于调整公司向特定对象发行A股股票方案及相关文件修订情况说明的公告
关于调整公司向特定对象发行A股股票方案及相关文件修订情况说明的公告
Delete
No.11
Disclosure
2026/09/29 09:00
第三者割当増資
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺的公告
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺的公告
Delete
No.10
Disclosure
2026/09/29 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案（修订稿）披露的提示性公告
关于2026年度向特定对象发行股票预案（修订稿）披露的提示性公告
Delete
No.9
Disclosure
2026/09/29 09:00
取締役会
第七届董事会2026年第五次独立董事专门会议审查意见
第七届董事会2026年第五次独立董事专门会议审查意见
Delete
No.8
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/09/17 09:00
第三者割当増資
北京兴华会计师事务所（特殊普通合伙）关于四川川润股份有限公司申请向特定对象发行股票的审核问询函之回复
北京兴华会计师事务所（特殊普通合伙）关于四川川润股份有限公司申请向特定对象发行股票的审核问询函之回复
Delete
No.6
Disclosure
2026/09/17 09:00
第三者割当増資
北京市中伦律师事务所关于四川川润股份有限公司2026 年度向特定对象发行A 股股票的补充法律意见书（二）
北京市中伦律师事务所关于四川川润股份有限公司2026 年度向特定对象发行A 股股票的补充法律意见书（二）
Delete
No.5
Disclosure
2026/09/17 09:00
第三者割当増資
四川川润股份有限公司与中信建投证券股份有限公司关于四川川润股份有限公司申请向特定对象发行股票的审核问询函之回复
四川川润股份有限公司与中信建投证券股份有限公司关于四川川润股份有限公司申请向特定对象发行股票的审核问询函之回复
Delete
No.4
Disclosure
2026/09/17 09:00
第三者割当増資
中信建投证券股份有限公司关于四川川润股份有限公司2026 年度向特定对象发行A 股股票之发行保荐书
中信建投证券股份有限公司关于四川川润股份有限公司2026 年度向特定对象发行A 股股票之发行保荐书
Delete
No.3
Disclosure
2026/09/17 09:00
第三者割当増資
中信建投证券股份有限公司关于四川川润股份有限公司2026 年度向特定对象发行A 股股票之上市保荐书
中信建投证券股份有限公司关于四川川润股份有限公司2026 年度向特定对象发行A 股股票之上市保荐书
Delete
No.2
Disclosure
2026/09/17 09:00
第三者割当増資
四川川润股份有限公司2026 年度向特定对象发行 A 股股票募集说明书（修订稿）
四川川润股份有限公司2026 年度向特定对象发行 A 股股票募集说明书（修订稿）
Delete
No.1
Disclosure
2026/09/17 09:00
第三者割当増資
关于公司申请向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于公司申请向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
Write on the Sichuan Crun Co., Ltd. board
More Chinese stocks in English
- Xiamen XGMA Machinery Company Limited.600815
- Beijing Jingwei Hirain Technologies Co., Inc.688326
- DEZHAN HEALTHCARE COMPANY LIMITED.000813
- Guangdong Xinyaguang Cable Co., Ltd.001382
- Edan Instruments, Inc.300206
- Zhejiang Hongchang Electrical Technology Co., Ltd.301008
- FAWER Automotive Parts Limited Company000030
- Changjiang & Jinggong Steel Building(Group)Co., Ltd.600496
- Chuzhou Duoli Automotive Technology Co., Ltd.001311
- Jin Tong Ling Technology Group Co., Ltd300091
- Toly Bread Co., Ltd.603866
- Qiming Information Technology Co., Ltd002232