No.1
Disclosure
2026/09/17 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
300488 EST TOOLS CO., LTD恒锋工具Shenzhen Stock Exchange
1 post
EST TOOLS CO., LTD (300488) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EST TOOLS CO., LTD (300488) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), EST TOOLS CO., LTD traded between a high of CN¥38.36 (Sep 22) and a low of CN¥26.95 (Jul 30). It closed at CN¥31.20 on Oct 16, −12.9% from 3 months ago and −13.7% from a month ago.
3-month highCN¥38.36Sep 22
3-month lowCN¥26.95Jul 30
vs 1 month ago−13.7%vs Sep 9
vs 3 months ago−12.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥31.20 | +0.32 | +1.04% |
| Oct 15 (Thu) | CN¥30.88 | −0.97 | −3.05% |
| Oct 14 (Wed) | CN¥31.85 | −1.31 | −3.95% |
| Oct 13 (Tue) | CN¥33.16 | +0.13 | +0.39% |
| Oct 12 (Mon) | CN¥33.03 | −0.85 | −2.51% |
| Oct 9 (Fri) | CN¥33.88 | −0.63 | −1.83% |
| Oct 8 (Thu) | CN¥34.51 | −1.12 | −3.14% |
| Sep 30 (Wed) | CN¥35.63 | −0.41 | −1.14% |
| Sep 29 (Tue) | CN¥36.04 | −0.49 | −1.34% |
| Sep 28 (Mon) | CN¥36.53 | −0.98 | −2.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EST TOOLS CO., LTD board
More Chinese stocks in English
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597
- TONZE NEW ENERGY TECHNOLOGY CO., LTD.002759
- Shanghai Juss Sports & Entertainment Group Co., Ltd.600676
- Sichuan Crun Co., Ltd.002272
- Xiamen XGMA Machinery Company Limited.600815