No.11
Disclosure
2026/10/30 09:00
独立取締役
博通集成独立董事候选人声明与承诺-卢坤材
博通集成独立董事候选人声明与承诺-卢坤材
603068 Beken Corporation博通集成Shanghai Stock Exchange
11 posts
Beken Corporation (603068) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beken Corporation (603068) Stock Price History
Beken Corporation closed at CN¥35.90 on Nov 9, 2026, −17.5% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.67Oct 23
1-Month LowCN¥31.63Nov 3
1-Week Change+8.3%vs Nov 2
1-Month Change−17.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.90 | +0.33 | +0.93% |
| Nov 6 (Fri) | CN¥35.57 | −1.96 | −5.22% |
| Nov 5 (Thu) | CN¥37.53 | +3.41 | +9.99% |
| Nov 4 (Wed) | CN¥34.12 | +2.49 | +7.87% |
| Nov 3 (Tue) | CN¥31.63 | −1.53 | −4.61% |
| Nov 2 (Mon) | CN¥33.16 | −0.84 | −2.47% |
| Oct 30 (Fri) | CN¥34.00 | −3.78 | −10.01% |
| Oct 29 (Thu) | CN¥37.78 | −2.70 | −6.67% |
| Oct 28 (Wed) | CN¥40.48 | +0.26 | +0.65% |
| Oct 27 (Tue) | CN¥40.22 | −2.13 | −5.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.51Sep 24
3-Month LowCN¥31.63Nov 3
1-Month Change−17.5%vs Oct 9
3-Month Change−12.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.90 | +0.33 | +0.93% |
| Nov 6 (Fri) | CN¥35.57 | −1.96 | −5.22% |
| Nov 5 (Thu) | CN¥37.53 | +3.41 | +9.99% |
| Nov 4 (Wed) | CN¥34.12 | +2.49 | +7.87% |
| Nov 3 (Tue) | CN¥31.63 | −1.53 | −4.61% |
| Nov 2 (Mon) | CN¥33.16 | −0.84 | −2.47% |
| Oct 30 (Fri) | CN¥34.00 | −3.78 | −10.01% |
| Oct 29 (Thu) | CN¥37.78 | −2.70 | −6.67% |
| Oct 28 (Wed) | CN¥40.48 | +0.26 | +0.65% |
| Oct 27 (Tue) | CN¥40.22 | −2.13 | −5.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.51Sep 24
6-Month LowCN¥31.63Nov 3
3-Month Change−12.2%vs Aug 7
6-Month Change−2.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,635 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.90 | +5.6% |
| Oct 2026 | CN¥34.00 | −24.2% |
| Sep 2026 | CN¥44.85 | +14.1% |
| Aug 2026 | CN¥39.31 | +6.7% |
| Jul 2026 | CN¥36.84 | −8.4% |
| Jun 2026 | CN¥40.23 | +14.2% |
| May 2026 | CN¥35.23 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.51Sep 24
52-Week LowCN¥30.31Apr 3
Year to Date−4.3%vs Dec 31
From 52-Week High−26.0%Sep 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,658 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.90 | +5.6% |
| Oct 2026 | CN¥34.00 | −24.2% |
| Sep 2026 | CN¥44.85 | +14.1% |
| Aug 2026 | CN¥39.31 | +6.7% |
| Jul 2026 | CN¥36.84 | −8.4% |
| Jun 2026 | CN¥40.23 | +14.2% |
| May 2026 | CN¥35.23 | −0.7% |
| Apr 2026 | CN¥35.48 | +14.8% |
| Mar 2026 | CN¥30.90 | −18.5% |
| Feb 2026 | CN¥37.92 | −3.0% |
| Jan 2026 | CN¥39.11 | +4.2% |
| Dec 2025 | CN¥37.52 | −3.0% |
| Nov 2025 | CN¥38.68 | +1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.51Sep 24, 2026
3-Year LowCN¥17.60Sep 9, 2024
Annualized Return+5.0%
Max Drawdown−43.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,569 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.90 | −4.3% |
| 2025 | CN¥37.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.68Nov 22, 2021
5-Year LowCN¥17.60Sep 9, 2024
Annualized Return−8.9%
Max Drawdown−72.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,280 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.90 | −4.3% |
| 2025 | CN¥37.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥130.47Sep 2019
All-Time LowCN¥17.60Sep 2024
Total Change−37.2%vs Apr 2019
Annualized Return−6.0%
If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥6,282 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.5%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.90 | −4.3% |
| 2025 | CN¥37.52 | +26.1% |
| 2024 | CN¥29.76 | +2.1% |
| 2023 | CN¥29.15 | +2.4% |
| 2022 | CN¥28.46 | −46.9% |
| 2021 | CN¥53.56 | −37.2% |
| 2020 | CN¥85.28 | −9.0% |
| 2019 | CN¥93.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/30 09:00
独立取締役
博通集成独立董事提名人声明与承诺-张翼
博通集成独立董事提名人声明与承诺-张翼
Delete
No.9
Disclosure
2026/10/30 09:00
役員の選任
博通集成关于公司董事会换届选举的公告
博通集成关于公司董事会换届选举的公告
Delete
No.8
Disclosure
2026/10/30 09:00
独立取締役
博通集成独立董事提名人声明与承诺-吴南健
博通集成独立董事提名人声明与承诺-吴南健
Delete
No.7
Disclosure
2026/10/30 09:00
独立取締役
博通集成独立董事候选人声明与承诺-张翼
博通集成独立董事候选人声明与承诺-张翼
Delete
No.6
Disclosure
2026/10/30 09:00
独立取締役
博通集成独立董事候选人声明与承诺-吴南健
博通集成独立董事候选人声明与承诺-吴南健
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
博通集成关于召开2026年第一次临时股东会的通知
博通集成关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
博通集成第三届董事会第二十次会议决议公告
博通集成第三届董事会第二十次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
博通集成2026年第三季度报告
博通集成2026年第三季度报告
Delete
No.2
Disclosure
2026/10/30 09:00
独立取締役
博通集成独立董事提名人声明与承诺-卢坤材
博通集成独立董事提名人声明与承诺-卢坤材
Delete
No.1
Disclosure
2026/09/23 09:00
株価の異常変動
博通集成关于股票交易异常波动的公告
博通集成关于股票交易异常波动的公告
Delete
Write on the Beken Corporation board
More Chinese stocks in English
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597
- TONZE NEW ENERGY TECHNOLOGY CO., LTD.002759
- Shanghai Juss Sports & Entertainment Group Co., Ltd.600676
- Sichuan Crun Co., Ltd.002272
- Xiamen XGMA Machinery Company Limited.600815
- Beijing Jingwei Hirain Technologies Co., Inc.688326
- DEZHAN HEALTHCARE COMPANY LIMITED.000813