No.1
Disclosure
2026/09/23 09:00
株価の異常変動
博通集成关于股票交易异常波动的公告
博通集成关于股票交易异常波动的公告
603068 Beken Corporation博通集成Shanghai Stock Exchange
1 post
Beken Corporation (603068) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beken Corporation (603068) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Beken Corporation traded between a high of CN¥48.51 (Sep 24) and a low of CN¥32.68 (Jul 20). It closed at CN¥38.05 on Oct 16, −0.9% from 3 months ago and +1.0% from a month ago.
3-month highCN¥48.51Sep 24
3-month lowCN¥32.68Jul 20
vs 1 month ago+1.0%vs Sep 9
vs 3 months ago−0.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥38.05 | −2.28 | −5.65% |
| Oct 15 (Thu) | CN¥40.33 | −1.18 | −2.84% |
| Oct 14 (Wed) | CN¥41.51 | +0.46 | +1.12% |
| Oct 13 (Tue) | CN¥41.05 | −0.82 | −1.96% |
| Oct 12 (Mon) | CN¥41.87 | −1.63 | −3.75% |
| Oct 9 (Fri) | CN¥43.50 | +1.06 | +2.50% |
| Oct 8 (Thu) | CN¥42.44 | −2.41 | −5.37% |
| Sep 30 (Wed) | CN¥44.85 | −0.15 | −0.33% |
| Sep 29 (Tue) | CN¥45.00 | −1.05 | −2.28% |
| Sep 28 (Mon) | CN¥46.05 | −2.46 | −5.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Beken Corporation board
More Chinese stocks in English
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597
- TONZE NEW ENERGY TECHNOLOGY CO., LTD.002759
- Shanghai Juss Sports & Entertainment Group Co., Ltd.600676
- Sichuan Crun Co., Ltd.002272
- Xiamen XGMA Machinery Company Limited.600815
- Beijing Jingwei Hirain Technologies Co., Inc.688326
- DEZHAN HEALTHCARE COMPANY LIMITED.000813