No.11
Disclosure
2026/11/06 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
605183 QUECHEN SILICON CHEMICAL CO., LTD确成股份Shanghai Stock Exchange
11 posts
QUECHEN SILICON CHEMICAL CO., LTD (605183) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QUECHEN SILICON CHEMICAL CO., LTD (605183) Stock Price History
QUECHEN SILICON CHEMICAL CO., LTD closed at CN¥14.75 on Nov 9, 2026, −11.1% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.59Oct 9
1-Month LowCN¥14.27Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−11.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.75 | −0.15 | −1.01% |
| Nov 6 (Fri) | CN¥14.90 | −0.27 | −1.78% |
| Nov 5 (Thu) | CN¥15.17 | +0.44 | +2.99% |
| Nov 4 (Wed) | CN¥14.73 | +0.02 | +0.14% |
| Nov 3 (Tue) | CN¥14.71 | +0.18 | +1.24% |
| Nov 2 (Mon) | CN¥14.53 | +0.26 | +1.82% |
| Oct 30 (Fri) | CN¥14.27 | −0.07 | −0.49% |
| Oct 29 (Thu) | CN¥14.34 | −0.31 | −2.12% |
| Oct 28 (Wed) | CN¥14.65 | +0.30 | +2.09% |
| Oct 27 (Tue) | CN¥14.35 | −1.32 | −8.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.60Sep 8
3-Month LowCN¥14.25Aug 25
1-Month Change−11.1%vs Oct 9
3-Month Change+2.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,846 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.75 | −0.15 | −1.01% |
| Nov 6 (Fri) | CN¥14.90 | −0.27 | −1.78% |
| Nov 5 (Thu) | CN¥15.17 | +0.44 | +2.99% |
| Nov 4 (Wed) | CN¥14.73 | +0.02 | +0.14% |
| Nov 3 (Tue) | CN¥14.71 | +0.18 | +1.24% |
| Nov 2 (Mon) | CN¥14.53 | +0.26 | +1.82% |
| Oct 30 (Fri) | CN¥14.27 | −0.07 | −0.49% |
| Oct 29 (Thu) | CN¥14.34 | −0.31 | −2.12% |
| Oct 28 (Wed) | CN¥14.65 | +0.30 | +2.09% |
| Oct 27 (Tue) | CN¥14.35 | −1.32 | −8.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.05May 11
6-Month LowCN¥13.57Jul 24
3-Month Change+2.9%vs Aug 7
6-Month Change−15.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.75 | +3.4% |
| Oct 2026 | CN¥14.27 | −13.0% |
| Sep 2026 | CN¥16.40 | +9.0% |
| Aug 2026 | CN¥15.05 | +3.6% |
| Jul 2026 | CN¥14.53 | −1.4% |
| Jun 2026 | CN¥14.74 | −8.8% |
| May 2026 | CN¥16.16 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.10Mar 13
52-Week LowCN¥13.57Jul 24
Year to Date−26.0%vs Dec 31
From 52-Week High−36.1%Mar 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,449 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.75 | +3.4% |
| Oct 2026 | CN¥14.27 | −13.0% |
| Sep 2026 | CN¥16.40 | +9.0% |
| Aug 2026 | CN¥15.05 | +3.6% |
| Jul 2026 | CN¥14.53 | −1.4% |
| Jun 2026 | CN¥14.74 | −8.8% |
| May 2026 | CN¥16.16 | −4.8% |
| Apr 2026 | CN¥16.97 | −7.6% |
| Mar 2026 | CN¥18.36 | −18.8% |
| Feb 2026 | CN¥22.61 | +3.8% |
| Jan 2026 | CN¥21.79 | +9.4% |
| Dec 2025 | CN¥19.92 | +3.3% |
| Nov 2025 | CN¥19.29 | −0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.10Mar 13, 2026
3-Year LowCN¥11.33Jan 29, 2024
Annualized Return−1.6%
Max Drawdown−41.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,535 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.75 | −26.0% |
| 2025 | CN¥19.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.10Mar 13, 2026
5-Year LowCN¥11.33Jan 29, 2024
Annualized Return−4.9%
Max Drawdown−48.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,804 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.75 | −26.0% |
| 2025 | CN¥19.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.81Dec 2020
All-Time LowCN¥11.33Jan 2024
Total Change−40.5%vs Dec 2020
Annualized Return−8.4%
If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥5,945 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.1%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.75 | −26.0% |
| 2025 | CN¥19.92 | +23.6% |
| 2024 | CN¥16.12 | +10.2% |
| 2023 | CN¥14.63 | −22.6% |
| 2022 | CN¥18.89 | −3.9% |
| 2021 | CN¥19.65 | +15.9% |
| 2020 | CN¥16.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/27 09:00
自社株買い
关于回购注销2025年限制性股票激励计划中部分激励对象已获授但尚未解除限售的限制性股票及调整回购价格的公告
关于回购注销2025年限制性股票激励计划中部分激励对象已获授但尚未解除限售的限制性股票及调整回购价格的公告
Delete
No.9
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.8
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第十次会议决议公告
第五届董事会第十次会议决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.6
Disclosure
2026/10/27 09:00
自社株買い
江苏世纪同仁律师事务所关于确成硅化学股份有限公司2025年限制性股票激励计划回购注销部分激励对象已获授但尚未解除限售的限制性股票暨调整回购价格的法律意见书
江苏世纪同仁律师事务所关于确成硅化学股份有限公司2025年限制性股票激励计划回购注销部分激励对象已获授但尚未解除限售的限制性股票暨调整回购价格的法律意见书
Delete
No.5
Disclosure
2026/10/27 09:00
株主総会の招集
关于暂不召开股东会的公告
关于暂不召开股东会的公告
Delete
No.4
Disclosure
2026/10/27 09:00
営業データ
2026年第三季度主要经营数据公告
2026年第三季度主要经营数据公告
Delete
No.3
Disclosure
2026/10/17 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.2
Disclosure
2026/09/23 09:00
配当・利益分配
江苏世纪同仁律师事务所关于确成股份2026年半年度利润分配实施差异化分红事项的法律意见书
江苏世纪同仁律师事务所关于确成股份2026年半年度利润分配实施差异化分红事项的法律意见书
Delete
No.1
Disclosure
2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the QUECHEN SILICON CHEMICAL CO., LTD board
More Chinese stocks in English
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597
- TONZE NEW ENERGY TECHNOLOGY CO., LTD.002759
- Shanghai Juss Sports & Entertainment Group Co., Ltd.600676
- Sichuan Crun Co., Ltd.002272
- Xiamen XGMA Machinery Company Limited.600815
- Beijing Jingwei Hirain Technologies Co., Inc.688326