No.18
Disclosure
2026/11/06 09:00
株主総会
山东金帝精密机械科技股份有限公司2026年第三次临时股东会会议资料
山东金帝精密机械科技股份有限公司2026年第三次临时股东会会议资料
603270 Shandong Golden Empire Precision Machinery Technology Co., Ltd.金帝股份Shanghai Stock Exchange
18 posts
Shandong Golden Empire Precision Machinery Technology Co., Ltd. (603270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Golden Empire Precision Machinery Technology Co., Ltd. (603270) Stock Price History
Shandong Golden Empire Precision Machinery Technology Co., Ltd. closed at CN¥27.05 on Nov 9, 2026, −0.7% over 1 month, +7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.33Oct 20
1-Month LowCN¥24.48Nov 3
1-Week Change+5.3%vs Nov 2
1-Month Change−0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,930 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.05 | +0.09 | +0.33% |
| Nov 6 (Fri) | CN¥26.96 | −0.82 | −2.95% |
| Nov 5 (Thu) | CN¥27.78 | +1.92 | +7.42% |
| Nov 4 (Wed) | CN¥25.86 | +1.38 | +5.64% |
| Nov 3 (Tue) | CN¥24.48 | −1.22 | −4.75% |
| Nov 2 (Mon) | CN¥25.70 | +0.01 | +0.04% |
| Oct 30 (Fri) | CN¥25.69 | −0.58 | −2.21% |
| Oct 29 (Thu) | CN¥26.27 | −1.41 | −5.09% |
| Oct 28 (Wed) | CN¥27.68 | +2.00 | +7.79% |
| Oct 27 (Tue) | CN¥25.68 | −1.30 | −4.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.37Sep 23
3-Month LowCN¥24.48Nov 3
1-Month Change−0.7%vs Oct 9
3-Month Change−2.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,894 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.05 | +0.09 | +0.33% |
| Nov 6 (Fri) | CN¥26.96 | −0.82 | −2.95% |
| Nov 5 (Thu) | CN¥27.78 | +1.92 | +7.42% |
| Nov 4 (Wed) | CN¥25.86 | +1.38 | +5.64% |
| Nov 3 (Tue) | CN¥24.48 | −1.22 | −4.75% |
| Nov 2 (Mon) | CN¥25.70 | +0.01 | +0.04% |
| Oct 30 (Fri) | CN¥25.69 | −0.58 | −2.21% |
| Oct 29 (Thu) | CN¥26.27 | −1.41 | −5.09% |
| Oct 28 (Wed) | CN¥27.68 | +2.00 | +7.79% |
| Oct 27 (Tue) | CN¥25.68 | −1.30 | −4.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.37Sep 23
6-Month LowCN¥22.44Jul 24
3-Month Change−2.9%vs Aug 7
6-Month Change−5.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,435 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.05 | +5.3% |
| Oct 2026 | CN¥25.69 | −17.5% |
| Sep 2026 | CN¥31.15 | +3.0% |
| Aug 2026 | CN¥30.25 | +28.1% |
| Jul 2026 | CN¥23.61 | −29.5% |
| Jun 2026 | CN¥33.51 | +21.4% |
| May 2026 | CN¥27.60 | −1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.37Sep 23
52-Week LowCN¥22.44Jul 24
Year to Date+0.1%vs Dec 31
From 52-Week High−27.6%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,785 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.05 | +5.3% |
| Oct 2026 | CN¥25.69 | −17.5% |
| Sep 2026 | CN¥31.15 | +3.0% |
| Aug 2026 | CN¥30.25 | +28.1% |
| Jul 2026 | CN¥23.61 | −29.5% |
| Jun 2026 | CN¥33.51 | +21.4% |
| May 2026 | CN¥27.60 | −1.9% |
| Apr 2026 | CN¥28.13 | +14.6% |
| Mar 2026 | CN¥24.55 | −12.0% |
| Feb 2026 | CN¥27.90 | +5.3% |
| Jan 2026 | CN¥26.50 | −2.0% |
| Dec 2025 | CN¥27.03 | +11.2% |
| Nov 2025 | CN¥24.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.83Sep 18, 2026
3-Year LowCN¥15.93Sep 16, 2024
Annualized Return−5.0%
Max Drawdown−49.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,576 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.05 | +0.1% |
| 2025 | CN¥27.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.27Aug 28, 2023
5-Year LowCN¥15.93Sep 16, 2024
Annualized Return−16.6%
Max Drawdown−67.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,604 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.05 | +0.1% |
| 2025 | CN¥27.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
債務保証
山东金帝精密机械科技股份有限公司关于为子公司提供担保进展的公告
山东金帝精密机械科技股份有限公司关于为子公司提供担保进展的公告
Delete
No.16
Disclosure
2026/10/30 09:00
配当・利益分配
山东金帝精密机械科技股份有限公司2026年三季度利润分配方案公告
山东金帝精密机械科技股份有限公司2026年三季度利润分配方案公告
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
山东金帝精密机械科技股份有限公司第四届董事会第十一次会议决议公告
山东金帝精密机械科技股份有限公司第四届董事会第十一次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
山东金帝精密机械科技股份有限公司2026年第三季度报告
山东金帝精密机械科技股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会の招集
山东金帝精密机械科技股份有限公司关于召开2026年第三次临时股东会的通知
山东金帝精密机械科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.12
Disclosure
2026/10/30 09:00
対外投資
山东金帝精密机械科技股份有限公司关于对外投资设立子公司的公告
山东金帝精密机械科技股份有限公司关于对外投资设立子公司的公告
Delete
No.11
Disclosure
2026/10/30 09:00
決算説明会
山东金帝精密机械科技股份有限公司关于召开2026年第三季度业绩说明会的公告
山东金帝精密机械科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/21 09:00
債務保証
山东金帝精密机械科技股份有限公司关于为子公司提供担保进展的公告
山东金帝精密机械科技股份有限公司关于为子公司提供担保进展的公告
Delete
No.9
Disclosure
2026/10/20 09:00
債務保証
山东金帝精密机械科技股份有限公司关于在控股子公司之间调剂担保额度的公告
山东金帝精密机械科技股份有限公司关于在控股子公司之间调剂担保额度的公告
Delete
No.8
Disclosure
2026/10/16 09:00
対外投資
山东金帝精密机械科技股份有限公司关于对外投资的进展公告
山东金帝精密机械科技股份有限公司关于对外投资的进展公告
Delete
No.7
Disclosure
2026/10/13 09:00
変更届
山东金帝精密机械科技股份有限公司关于对子公司增加投资的进展暨完成变更登记的公告
山东金帝精密机械科技股份有限公司关于对子公司增加投资的进展暨完成变更登记的公告
Delete
No.6
Disclosure
2026/09/30 09:00
債務保証
山东金帝精密机械科技股份有限公司关于为子公司提供担保进展的公告
山东金帝精密机械科技股份有限公司关于为子公司提供担保进展的公告
Delete
No.5
Disclosure
2026/09/19 09:00
決算説明会
山东金帝精密机械科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
山东金帝精密机械科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.4
Disclosure
2026/09/17 09:00
株主総会決議
山东金帝精密机械科技股份有限公司2026年第二次临时股东会决议公告
山东金帝精密机械科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
北京市中伦律师事务所关于山东金帝精密机械科技股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦律师事务所关于山东金帝精密机械科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
ロックアップ解除
山东金帝精密机械科技股份有限公司首次公开发行部分限售股上市流通及自愿承诺延长部分股票锁定期的公告
山东金帝精密机械科技股份有限公司首次公开发行部分限售股上市流通及自愿承诺延长部分股票锁定期的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ロックアップ解除
国信证券股份有限公司关于山东金帝精密机械科技股份有限公司首次公开发行部分限售股上市流通及自愿承诺延长部分股票锁定期的核查意见
国信证券股份有限公司关于山东金帝精密机械科技股份有限公司首次公开发行部分限售股上市流通及自愿承诺延长部分股票锁定期的核查意见
Delete
Write on the Shandong Golden Empire Precision Machinery Technology Co., Ltd. board
More Chinese stocks in English
- TSI Group Co., Ltd.603262
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328