300079 Sumavision Technologies Co., Ltd.数码视讯Shenzhen Stock Exchange
0 posts
Sumavision Technologies Co., Ltd. (300079) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumavision Technologies Co., Ltd. (300079) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Sumavision Technologies Co., Ltd. traded between a high of CN¥5.26 (Sep 1) and a low of CN¥4.11 (Jul 17). It closed at CN¥4.71 on Oct 16, +11.1% from 3 months ago and −8.5% from a month ago.
3-month highCN¥5.26Sep 1
3-month lowCN¥4.11Jul 17
vs 1 month ago−8.5%vs Sep 9
vs 3 months ago+11.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.71 | −0.06 | −1.26% |
| Oct 15 (Thu) | CN¥4.77 | −0.16 | −3.25% |
| Oct 14 (Wed) | CN¥4.93 | −0.02 | −0.40% |
| Oct 13 (Tue) | CN¥4.95 | +0.05 | +1.02% |
| Oct 12 (Mon) | CN¥4.90 | +0.01 | +0.20% |
| Oct 9 (Fri) | CN¥4.89 | +0.23 | +4.94% |
| Oct 8 (Thu) | CN¥4.66 | −0.12 | −2.51% |
| Sep 30 (Wed) | CN¥4.78 | −0.01 | −0.21% |
| Sep 29 (Tue) | CN¥4.79 | +0.10 | +2.13% |
| Sep 28 (Mon) | CN¥4.69 | −0.10 | −2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sumavision Technologies Co., Ltd. board
More Chinese stocks in English
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597
- TONZE NEW ENERGY TECHNOLOGY CO., LTD.002759
- Shanghai Juss Sports & Entertainment Group Co., Ltd.600676