No.10
Disclosure
2026/11/04 09:00
自社株買い
技源集团股份有限公司回购实施进展公告
技源集团股份有限公司回购实施进展公告
603262 TSI Group Co., Ltd.技源集团Shanghai Stock Exchange
10 posts
TSI Group Co., Ltd. (603262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSI Group Co., Ltd. (603262) Stock Price HistoryNear a 52-week low
TSI Group Co., Ltd. closed at CN¥15.28 on Nov 9, 2026, −11.9% over 1 month, −47.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.35Oct 9
1-Month LowCN¥14.98Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−11.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,807 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.28 | +0.09 | +0.59% |
| Nov 6 (Fri) | CN¥15.19 | −0.35 | −2.25% |
| Nov 5 (Thu) | CN¥15.54 | +0.11 | +0.71% |
| Nov 4 (Wed) | CN¥15.43 | +0.18 | +1.18% |
| Nov 3 (Tue) | CN¥15.25 | +0.10 | +0.66% |
| Nov 2 (Mon) | CN¥15.15 | +0.17 | +1.13% |
| Oct 30 (Fri) | CN¥14.98 | −0.09 | −0.60% |
| Oct 29 (Thu) | CN¥15.07 | −0.45 | −2.90% |
| Oct 28 (Wed) | CN¥15.52 | +0.35 | +2.31% |
| Oct 27 (Tue) | CN¥15.17 | −0.73 | −4.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.10Sep 2
3-Month LowCN¥14.98Oct 30
1-Month Change−11.9%vs Oct 9
3-Month Change−22.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,780 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.28 | +0.09 | +0.59% |
| Nov 6 (Fri) | CN¥15.19 | −0.35 | −2.25% |
| Nov 5 (Thu) | CN¥15.54 | +0.11 | +0.71% |
| Nov 4 (Wed) | CN¥15.43 | +0.18 | +1.18% |
| Nov 3 (Tue) | CN¥15.25 | +0.10 | +0.66% |
| Nov 2 (Mon) | CN¥15.15 | +0.17 | +1.13% |
| Oct 30 (Fri) | CN¥14.98 | −0.09 | −0.60% |
| Oct 29 (Thu) | CN¥15.07 | −0.45 | −2.90% |
| Oct 28 (Wed) | CN¥15.52 | +0.35 | +2.31% |
| Oct 27 (Tue) | CN¥15.17 | −0.73 | −4.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.76Jun 25
6-Month LowCN¥14.98Oct 30
3-Month Change−22.7%vs Aug 7
6-Month Change−41.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,830 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.28 | +2.0% |
| Oct 2026 | CN¥14.98 | −12.2% |
| Sep 2026 | CN¥17.06 | −10.2% |
| Aug 2026 | CN¥18.99 | +0.5% |
| Jul 2026 | CN¥18.90 | −23.2% |
| Jun 2026 | CN¥24.62 | −8.2% |
| May 2026 | CN¥26.83 | +3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.76Jun 25
52-Week LowCN¥14.98Oct 30
Year to Date−46.4%vs Dec 31
From 52-Week High−50.3%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,188 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.28 | +2.0% |
| Oct 2026 | CN¥14.98 | −12.2% |
| Sep 2026 | CN¥17.06 | −10.2% |
| Aug 2026 | CN¥18.99 | +0.5% |
| Jul 2026 | CN¥18.90 | −23.2% |
| Jun 2026 | CN¥24.62 | −8.2% |
| May 2026 | CN¥26.83 | +3.6% |
| Apr 2026 | CN¥25.91 | +4.7% |
| Mar 2026 | CN¥24.74 | −10.8% |
| Feb 2026 | CN¥27.73 | −2.0% |
| Jan 2026 | CN¥28.30 | −0.7% |
| Dec 2025 | CN¥28.49 | +3.5% |
| Nov 2025 | CN¥27.53 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.11Jul 21, 2025
3-Year LowCN¥14.98Oct 30, 2026
Annualized Return−51.4%
Max Drawdown−61.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,907 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.5%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.28 | −46.4% |
| 2025 | CN¥28.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
四半期報告
603262_技源集团_2026_三季度报告
603262_技源集团_2026_三季度报告
Delete
No.8
Disclosure
2026/10/30 09:00
営業データ
技源集团关于2026年第三季度主要经营数据公告
技源集团关于2026年第三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/15 09:00
役員の退任
技源集团股份有限公司关于证券事务代表辞职的公告
技源集团股份有限公司关于证券事务代表辞职的公告
Delete
No.6
Disclosure
2026/10/08 09:00
自社株買い
技源集团回购实施进展公告
技源集团回购实施进展公告
Delete
No.5
Disclosure
2026/10/08 09:00
配当・利益分配
技源集团关于权益分派实施后调整回购股份价格上限的公告
技源集团关于权益分派实施后调整回购股份价格上限的公告
Delete
No.4
Disclosure
2026/10/08 09:00
決算説明会
技源集团关于召开2026年半年度业绩说明会的公告
技源集团关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/08 09:00
配当・利益分配
技源集团股份有限公司2026年半年度权益分派实施公告
技源集团股份有限公司2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/10/08 09:00
配当・利益分配
国浩律师（上海）事务所关于技源集团股份有限公司差异化分红事项之专项法律意见书
国浩律师（上海）事务所关于技源集团股份有限公司差异化分红事项之专项法律意见书
Delete
No.1
Disclosure
2026/10/08 09:00
配当・利益分配
东方证券股份有限公司关于关于技源集团股份有限公司差异化分红的核查意见
东方证券股份有限公司关于关于技源集团股份有限公司差异化分红的核查意见
Delete
Write on the TSI Group Co., Ltd. board
More Chinese stocks in English
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955
- Shenzhen S-king Intelligent Equipment Co., Ltd.688328
- NORTHEAST PHARMACEUTICAL GROUP CO., LTD.000597