Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688230 Shanghai Prisemi Electronics Co., Ltd.芯导科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Prisemi Electronics Co., Ltd. (688230) at a glance

Code
688230
Company
Shanghai Prisemi Electronics Co., Ltd.
Local name
芯导科技
Market
Shanghai Stock Exchange
Share price
CN¥50.87 -0.29 (-0.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Prisemi Electronics Co., Ltd. (688230) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Prisemi Electronics Co., Ltd. traded between a high of CN¥62.85 (Sep 23) and a low of CN¥46.77 (Jul 30). It closed at CN¥50.87 on Oct 16, −17.5% from 3 months ago and −11.6% from a month ago.

High CN¥62.85Low CN¥46.77Jul 16Oct 16
3-month highCN¥62.85Sep 23
3-month lowCN¥46.77Jul 30
vs 1 month ago−11.6%vs Sep 9
vs 3 months ago−17.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥50.87−0.29−0.57%
Oct 15 (Thu)CN¥51.16−3.30−6.06%
Oct 14 (Wed)CN¥54.46−0.33−0.60%
Oct 13 (Tue)CN¥54.79+0.24+0.44%
Oct 12 (Mon)CN¥54.55−0.20−0.37%
Oct 9 (Fri)CN¥54.75−0.24−0.44%
Oct 8 (Thu)CN¥54.99−3.01−5.19%
Sep 30 (Wed)CN¥58.00−1.10−1.86%
Sep 29 (Tue)CN¥59.10+1.02+1.76%
Sep 28 (Mon)CN¥58.08−2.93−4.80%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 09:00
転換社債
国元证券股份有限公司关于上海芯导电子科技股份有限公司发行可转换公司债券及支付现金购买资产之标的资产过户完成情况的独立财务顾问核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
転換社債
关于发行可转换公司债券及支付现金购买资产之标的资产过户完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
転換社債
上海市广发律师事务所关于上海芯导电子科技股份有限公司发行可转换公司债券及支付现金购买资产之标的资产过户情况的法律意见

📄 Open the filing

Delete

Write on the Shanghai Prisemi Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English