Shanghai Prisemi Electronics Co., Ltd. (688230) Stock Discussion Board

688230 Shanghai Prisemi Electronics Co., Ltd.芯导科技Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Prisemi Electronics Co., Ltd. (688230) at a glance

Code: 688230
Company: Shanghai Prisemi Electronics Co., Ltd.
Local name: 芯导科技
Market: Shanghai Stock Exchange
Share price: CN¥56.70 +1.70 (+3.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Prisemi Electronics Co., Ltd. (688230) Stock Price History

Shanghai Prisemi Electronics Co., Ltd. closed at CN¥56.70 on Nov 9, 2026, +3.6% over 1 month, −19.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥56.70Nov 9

1-Month LowCN¥47.60Oct 30

1-Week Change+10.2%vs Nov 2

1-Month Change+3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,356 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥56.70	+1.70	+3.09%
Nov 6 (Fri)	CN¥55.00	+0.45	+0.82%
Nov 5 (Thu)	CN¥54.55	+1.74	+3.29%
Nov 4 (Wed)	CN¥52.81	+3.74	+7.62%
Nov 3 (Tue)	CN¥49.07	−2.36	−4.59%
Nov 2 (Mon)	CN¥51.43	+3.83	+8.05%
Oct 30 (Fri)	CN¥47.60	−2.13	−4.28%
Oct 29 (Thu)	CN¥49.73	−2.22	−4.27%
Oct 28 (Wed)	CN¥51.95	+3.19	+6.54%
Oct 27 (Tue)	CN¥48.76	−2.42	−4.73%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥62.85Sep 23

3-Month LowCN¥47.60Oct 30

1-Month Change+3.6%vs Oct 9

3-Month Change+2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,350 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥56.70	+1.70	+3.09%
Nov 6 (Fri)	CN¥55.00	+0.45	+0.82%
Nov 5 (Thu)	CN¥54.55	+1.74	+3.29%
Nov 4 (Wed)	CN¥52.81	+3.74	+7.62%
Nov 3 (Tue)	CN¥49.07	−2.36	−4.59%
Nov 2 (Mon)	CN¥51.43	+3.83	+8.05%
Oct 30 (Fri)	CN¥47.60	−2.13	−4.28%
Oct 29 (Thu)	CN¥49.73	−2.22	−4.27%
Oct 28 (Wed)	CN¥51.95	+3.19	+6.54%
Oct 27 (Tue)	CN¥48.76	−2.42	−4.73%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥78.81Jun 30

6-Month LowCN¥46.77Jul 30

3-Month Change+2.4%vs Aug 7

6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,617 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥56.70	+19.1%
Oct 2026	CN¥47.60	−17.9%
Sep 2026	CN¥58.00	−4.1%
Aug 2026	CN¥60.46	+20.4%
Jul 2026	CN¥50.22	−36.3%
Jun 2026	CN¥78.81	+15.8%
May 2026	CN¥68.04	−4.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥82.03Jan 16

52-Week LowCN¥46.77Jul 30

Year to Date−21.8%vs Dec 31

From 52-Week High−30.9%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,790 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥56.70	+19.1%
Oct 2026	CN¥47.60	−17.9%
Sep 2026	CN¥58.00	−4.1%
Aug 2026	CN¥60.46	+20.4%
Jul 2026	CN¥50.22	−36.3%
Jun 2026	CN¥78.81	+15.8%
May 2026	CN¥68.04	−4.1%
Apr 2026	CN¥70.98	+17.0%
Mar 2026	CN¥60.69	−12.8%
Feb 2026	CN¥69.61	−10.6%
Jan 2026	CN¥77.88	+7.5%
Dec 2025	CN¥72.48	+6.3%
Nov 2025	CN¥68.20	−3.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥85.32Sep 29, 2025

3-Year LowCN¥27.30Feb 5, 2024

Annualized Return+8.1%

Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,611 today (+26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +26.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥56.70	−21.8%
2025	CN¥72.48	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥88.02Nov 29, 2021

5-Year LowCN¥27.30Feb 5, 2024

Annualized Return−8.5%

Max Drawdown−69.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,442 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.2%, while this stock moved −35.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥56.70	−21.8%
2025	CN¥72.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.