No.12
Disclosure
2026/11/06 09:00
保有株の担保差入
五洲特种纸业集团股份有限公司关于控股股东部分股份质押的公告
五洲特种纸业集团股份有限公司关于控股股东部分股份质押的公告
605007 Wuzhou Special Paper Group Co., Ltd.五洲特纸Shanghai Stock Exchange
12 posts
Wuzhou Special Paper Group Co., Ltd. (605007) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuzhou Special Paper Group Co., Ltd. (605007) Stock Price History
Wuzhou Special Paper Group Co., Ltd. closed at CN¥12.17 on Nov 9, 2026, −20.7% over 1 month, +1.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.35Oct 9
1-Month LowCN¥12.17Oct 30
1-Week Change−0.2%vs Nov 2
1-Month Change−20.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.17 | −0.22 | −1.78% |
| Nov 6 (Fri) | CN¥12.39 | −0.17 | −1.35% |
| Nov 5 (Thu) | CN¥12.56 | +0.25 | +2.03% |
| Nov 4 (Wed) | CN¥12.31 | +0.12 | +0.98% |
| Nov 3 (Tue) | CN¥12.19 | −0.01 | −0.08% |
| Nov 2 (Mon) | CN¥12.20 | +0.03 | +0.25% |
| Oct 30 (Fri) | CN¥12.17 | −0.15 | −1.22% |
| Oct 29 (Thu) | CN¥12.32 | −0.42 | −3.30% |
| Oct 28 (Wed) | CN¥12.74 | −0.17 | −1.32% |
| Oct 27 (Tue) | CN¥12.91 | −0.38 | −2.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.77Aug 10
3-Month LowCN¥12.17Oct 30
1-Month Change−20.7%vs Oct 9
3-Month Change−23.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,257 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.17 | −0.22 | −1.78% |
| Nov 6 (Fri) | CN¥12.39 | −0.17 | −1.35% |
| Nov 5 (Thu) | CN¥12.56 | +0.25 | +2.03% |
| Nov 4 (Wed) | CN¥12.31 | +0.12 | +0.98% |
| Nov 3 (Tue) | CN¥12.19 | −0.01 | −0.08% |
| Nov 2 (Mon) | CN¥12.20 | +0.03 | +0.25% |
| Oct 30 (Fri) | CN¥12.17 | −0.15 | −1.22% |
| Oct 29 (Thu) | CN¥12.32 | −0.42 | −3.30% |
| Oct 28 (Wed) | CN¥12.74 | −0.17 | −1.32% |
| Oct 27 (Tue) | CN¥12.91 | −0.38 | −2.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.77Aug 10
6-Month LowCN¥12.17Oct 30
3-Month Change−23.0%vs Aug 7
6-Month Change−24.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,841 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.17 | +0.0% |
| Oct 2026 | CN¥12.17 | −15.4% |
| Sep 2026 | CN¥14.38 | −10.2% |
| Aug 2026 | CN¥16.01 | +2.1% |
| Jul 2026 | CN¥15.68 | +17.1% |
| Jun 2026 | CN¥13.39 | −5.4% |
| May 2026 | CN¥14.16 | −10.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.62Mar 11
52-Week LowCN¥11.45Dec 16
Year to Date−9.9%vs Dec 31
From 52-Week High−30.9%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,025 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.17 | +0.0% |
| Oct 2026 | CN¥12.17 | −15.4% |
| Sep 2026 | CN¥14.38 | −10.2% |
| Aug 2026 | CN¥16.01 | +2.1% |
| Jul 2026 | CN¥15.68 | +17.1% |
| Jun 2026 | CN¥13.39 | −5.4% |
| May 2026 | CN¥14.16 | −10.7% |
| Apr 2026 | CN¥15.86 | +19.2% |
| Mar 2026 | CN¥13.31 | −18.2% |
| Feb 2026 | CN¥16.27 | +15.2% |
| Jan 2026 | CN¥14.12 | +4.5% |
| Dec 2025 | CN¥13.51 | +14.8% |
| Nov 2025 | CN¥11.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.79Mar 6, 2026
3-Year LowCN¥10.88Jan 29, 2024
Annualized Return−8.2%
Max Drawdown−31.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,757 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.17 | −9.9% |
| 2025 | CN¥13.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.75Jan 3, 2022
5-Year LowCN¥10.88Jan 29, 2024
Annualized Return−7.0%
Max Drawdown−56.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,954 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.17 | −9.9% |
| 2025 | CN¥13.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.62Dec 2020
All-Time LowCN¥10.88Jan 2024
Total Change−37.1%vs Nov 2020
Annualized Return−7.4%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥6,293 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.17 | −9.9% |
| 2025 | CN¥13.51 | +10.6% |
| 2024 | CN¥12.21 | −17.0% |
| 2023 | CN¥14.71 | −22.0% |
| 2022 | CN¥18.85 | −18.1% |
| 2021 | CN¥23.01 | −4.9% |
| 2020 | CN¥24.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
保有株の担保差入
五洲特种纸业集团股份有限公司关于控股股东股份解除质押的公告
五洲特种纸业集团股份有限公司关于控股股东股份解除质押的公告
Delete
No.10
Disclosure
2026/10/29 09:00
保有株の担保差入
五洲特种纸业集团股份有限公司关于控股股东部分股份质押的公告
五洲特种纸业集团股份有限公司关于控股股东部分股份质押的公告
Delete
No.9
Disclosure
2026/10/28 09:00
第3四半期報告
五洲特种纸业集团股份有限公司2026年第三季度报告
五洲特种纸业集团股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/23 09:00
保有株の担保差入
五洲特种纸业集团股份有限公司关于控股股东股份解除质押的公告
五洲特种纸业集团股份有限公司关于控股股东股份解除质押的公告
Delete
No.7
Disclosure
2026/10/19 09:00
自社株買い
五洲特种纸业集团股份有限公司关于限制性股票回购注销完成暨调整“特纸转债”转股价格的公告
五洲特种纸业集团股份有限公司关于限制性股票回购注销完成暨调整“特纸转债”转股价格的公告
Delete
No.6
Disclosure
2026/10/14 09:00
債務保証
五洲特种纸业集团股份有限公司关于为控股子公司提供担保的公告
五洲特种纸业集团股份有限公司关于为控股子公司提供担保的公告
Delete
No.5
Disclosure
2026/10/13 09:00
自社株買い
五洲特种纸业集团股份有限公司股权激励限制性股票回购注销实施公告
五洲特种纸业集团股份有限公司股权激励限制性股票回购注销实施公告
Delete
No.4
Disclosure
2026/10/13 09:00
自社株買い
国浩律师（杭州）事务所关于五洲特种纸业集团股份有限公司2023年限制性股票激励计划调整回购价格及回购注销限制性股票之法律意见书
国浩律师（杭州）事务所关于五洲特种纸业集团股份有限公司2023年限制性股票激励计划调整回购价格及回购注销限制性股票之法律意见书
Delete
No.3
Disclosure
2026/10/10 09:00
保有株の担保差入
五洲特种纸业集团股份有限公司关于控股股东之一致行动人部分股份质押的公告
五洲特种纸业集团股份有限公司关于控股股东之一致行动人部分股份质押的公告
Delete
No.2
Disclosure
2026/10/09 09:00
転換社債
五洲特种纸业集团股份有限公司可转债转股结果暨股份变动公告
五洲特种纸业集团股份有限公司可转债转股结果暨股份变动公告
Delete
No.1
Disclosure
2026/09/23 09:00
債務保証
五洲特种纸业集团股份有限公司关于为控股子公司提供担保的公告
五洲特种纸业集团股份有限公司关于为控股子公司提供担保的公告
Delete
Write on the Wuzhou Special Paper Group Co., Ltd. board
More Chinese stocks in English
- Jiangsu Zhengdan Chemical Industry Co., Ltd300641
- SDIC ZHONGLU FRUIT JUICE CO., LTD.600962
- Shandong Golden Empire Precision Machinery Technology Co., Ltd.603270
- TSI Group Co., Ltd.603262
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326