Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300641 Jiangsu Zhengdan Chemical Industry Co., Ltd正丹股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Zhengdan Chemical Industry Co., Ltd (300641) at a glance

Code
300641
Company
Jiangsu Zhengdan Chemical Industry Co., Ltd
Local name
正丹股份
Market
Shenzhen Stock Exchange
Share price
CN¥12.53 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Zhengdan Chemical Industry Co., Ltd (300641) Stock Price History

Jiangsu Zhengdan Chemical Industry Co., Ltd closed at CN¥12.53 on Nov 9, 2026, −5.6% over 1 month, −38.0% over 1 year.

2026-10-12 変更届 关于变更签字注册会计师及项目质量复核人员的公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告CN¥13.28CN¥11.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.28Oct 9
1-Month LowCN¥11.78Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,435 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.53+0.00+0.00%
Nov 6 (Fri)CN¥12.53−0.01−0.08%
Nov 5 (Thu)CN¥12.54+0.11+0.88%
Nov 4 (Wed)CN¥12.43+0.17+1.39%
Nov 3 (Tue)CN¥12.26+0.09+0.74%
Nov 2 (Mon)CN¥12.17+0.39+3.31%
Oct 30 (Fri)CN¥11.78−0.33−2.73%
Oct 29 (Thu)CN¥12.11−0.06−0.49%
Oct 28 (Wed)CN¥12.17+0.24+2.01%
Oct 27 (Tue)CN¥11.93−0.55−4.41%
2026-10-12 変更届 关于变更签字注册会计师及项目质量复核人员的公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告CN¥15.06CN¥11.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.06Aug 10
3-Month LowCN¥11.78Oct 30
1-Month Change−5.6%vs Oct 9
3-Month Change−14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,320 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.53+0.00+0.00%
Nov 6 (Fri)CN¥12.53−0.01−0.08%
Nov 5 (Thu)CN¥12.54+0.11+0.88%
Nov 4 (Wed)CN¥12.43+0.17+1.39%
Nov 3 (Tue)CN¥12.26+0.09+0.74%
Nov 2 (Mon)CN¥12.17+0.39+3.31%
Oct 30 (Fri)CN¥11.78−0.33−2.73%
Oct 29 (Thu)CN¥12.11−0.06−0.49%
Oct 28 (Wed)CN¥12.17+0.24+2.01%
Oct 27 (Tue)CN¥11.93−0.55−4.41%
2026-10-12 変更届 关于变更签字注册会计师及项目质量复核人员的公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告CN¥19.39CN¥11.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.39Jun 17
6-Month LowCN¥11.78Oct 30
3-Month Change−14.7%vs Aug 7
6-Month Change−29.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,131 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.53+6.4%
Oct 2026CN¥11.78−9.3%
Sep 2026CN¥12.99−9.8%
Aug 2026CN¥14.40+0.1%
Jul 2026CN¥14.39−6.4%
Jun 2026CN¥15.38+1.5%
May 2026CN¥15.15−13.4%
2026-10-12 変更届 关于变更签字注册会计师及项目质量复核人员的公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告CN¥24.09CN¥11.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.09Mar 19
52-Week LowCN¥11.78Oct 30
Year to Date−29.0%vs Dec 31
From 52-Week High−48.0%Mar 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,243 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.53+6.4%
Oct 2026CN¥11.78−9.3%
Sep 2026CN¥12.99−9.8%
Aug 2026CN¥14.40+0.1%
Jul 2026CN¥14.39−6.4%
Jun 2026CN¥15.38+1.5%
May 2026CN¥15.15−13.4%
Apr 2026CN¥17.50−12.7%
Mar 2026CN¥20.04+0.4%
Feb 2026CN¥19.97−5.8%
Jan 2026CN¥21.20+20.1%
Dec 2025CN¥17.65−5.2%
Nov 2025CN¥18.61―
CN¥31.77CN¥3.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.77May 20, 2024
3-Year LowCN¥3.34Feb 5, 2024
Annualized Return+30.4%
Max Drawdown−62.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,138 today (+121.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +121.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.53−29.0%
2025CN¥17.65―
CN¥31.77CN¥3.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.77May 20, 2024
5-Year LowCN¥3.34Feb 5, 2024
Annualized Return+12.8%
Max Drawdown−62.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,239 today (+82.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +82.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.53−29.0%
2025CN¥17.65―
CN¥27.59CN¥4.03May 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.59Jul 2024
All-Time LowCN¥4.03Feb 2024
Total Change+2.9%vs May 2017
Annualized Return+0.3%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved +2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.53−29.0%
2025CN¥17.65−28.9%
2024CN¥24.84+340.4%
2023CN¥5.64+11.0%
2022CN¥5.08−27.4%
2021CN¥7.00+31.8%
2020CN¥5.31+7.3%
2019CN¥4.95−0.2%
2018CN¥4.96−43.8%
2017CN¥8.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
変更届
关于变更签字注册会计师及项目质量复核人员的公告

📄 Open the filing

Delete

Write on the Jiangsu Zhengdan Chemical Industry Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English