No.28
Disclosure
2026/11/03 09:00
株主総会決議
国投中鲁2026年第三次临时股东会决议公告
国投中鲁2026年第三次临时股东会决议公告
600962 SDIC ZHONGLU FRUIT JUICE CO., LTD.国投中鲁Shanghai Stock Exchange
28 posts
SDIC ZHONGLU FRUIT JUICE CO., LTD. (600962) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SDIC ZHONGLU FRUIT JUICE CO., LTD. (600962) Stock Price History
SDIC ZHONGLU FRUIT JUICE CO., LTD. closed at CN¥21.86 on Nov 9, 2026, −11.8% over 1 month, +3.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.78Oct 9
1-Month LowCN¥21.33Nov 3
1-Week Change+0.4%vs Nov 2
1-Month Change−11.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.86 | +0.28 | +1.30% |
| Nov 6 (Fri) | CN¥21.58 | −0.10 | −0.46% |
| Nov 5 (Thu) | CN¥21.68 | −0.19 | −0.87% |
| Nov 4 (Wed) | CN¥21.87 | +0.54 | +2.53% |
| Nov 3 (Tue) | CN¥21.33 | −0.45 | −2.07% |
| Nov 2 (Mon) | CN¥21.78 | −0.02 | −0.09% |
| Oct 30 (Fri) | CN¥21.80 | −0.17 | −0.77% |
| Oct 29 (Thu) | CN¥21.97 | +0.03 | +0.14% |
| Oct 28 (Wed) | CN¥21.94 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥21.94 | −0.65 | −2.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.81Aug 11
3-Month LowCN¥21.33Nov 3
1-Month Change−11.8%vs Oct 9
3-Month Change−22.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,766 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.86 | +0.28 | +1.30% |
| Nov 6 (Fri) | CN¥21.58 | −0.10 | −0.46% |
| Nov 5 (Thu) | CN¥21.68 | −0.19 | −0.87% |
| Nov 4 (Wed) | CN¥21.87 | +0.54 | +2.53% |
| Nov 3 (Tue) | CN¥21.33 | −0.45 | −2.07% |
| Nov 2 (Mon) | CN¥21.78 | −0.02 | −0.09% |
| Oct 30 (Fri) | CN¥21.80 | −0.17 | −0.77% |
| Oct 29 (Thu) | CN¥21.97 | +0.03 | +0.14% |
| Oct 28 (Wed) | CN¥21.94 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥21.94 | −0.65 | −2.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.51Aug 6
6-Month LowCN¥20.10Jul 22
3-Month Change−22.5%vs Aug 7
6-Month Change−6.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,044 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.86 | +0.3% |
| Oct 2026 | CN¥21.80 | −16.3% |
| Sep 2026 | CN¥26.03 | +1.8% |
| Aug 2026 | CN¥25.56 | +5.0% |
| Jul 2026 | CN¥24.34 | −19.3% |
| Jun 2026 | CN¥30.17 | +19.8% |
| May 2026 | CN¥25.18 | +15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.51Aug 6
52-Week LowCN¥18.12Mar 23
Year to Date−0.3%vs Dec 31
From 52-Week High−28.4%Aug 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,321 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.86 | +0.3% |
| Oct 2026 | CN¥21.80 | −16.3% |
| Sep 2026 | CN¥26.03 | +1.8% |
| Aug 2026 | CN¥25.56 | +5.0% |
| Jul 2026 | CN¥24.34 | −19.3% |
| Jun 2026 | CN¥30.17 | +19.8% |
| May 2026 | CN¥25.18 | +15.8% |
| Apr 2026 | CN¥21.75 | +15.2% |
| Mar 2026 | CN¥18.88 | −13.9% |
| Feb 2026 | CN¥21.92 | −5.4% |
| Jan 2026 | CN¥23.17 | +5.7% |
| Dec 2025 | CN¥21.93 | +8.1% |
| Nov 2025 | CN¥20.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.00Jun 26, 2026
3-Year LowCN¥8.56Feb 5, 2024
Annualized Return+20.5%
Max Drawdown−33.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,474 today (+74.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +74.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.86 | −0.3% |
| 2025 | CN¥21.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.00Jun 26, 2026
5-Year LowCN¥8.24Apr 25, 2022
Annualized Return+17.6%
Max Drawdown−42.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,421 today (+124.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +124.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.86 | −0.3% |
| 2025 | CN¥21.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.17Jun 2026
All-Time LowCN¥2.20May 2005
Total Change+513.9%vs Jul 2004
Annualized Return+8.5%
If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥61,387 today (+513.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +163.3%, while this stock moved +513.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.86 | −0.3% |
| 2025 | CN¥21.93 | +66.8% |
| 2024 | CN¥13.15 | +9.1% |
| 2023 | CN¥12.05 | −8.6% |
| 2022 | CN¥13.18 | +24.2% |
| 2021 | CN¥10.61 | +15.5% |
| 2020 | CN¥9.19 | +12.3% |
| 2019 | CN¥8.18 | +11.6% |
| 2018 | CN¥7.33 | −28.2% |
| 2017 | CN¥10.21 | −50.1% |
| 2016 | CN¥20.45 | +14.6% |
| 2015 | CN¥17.85 | +34.0% |
| 2014 | CN¥13.32 | +115.9% |
| 2013 | CN¥6.17 | −15.2% |
| 2012 | CN¥7.28 | −9.5% |
| 2011 | CN¥8.05 | −8.0% |
| 2010 | CN¥8.75 | −15.0% |
| 2009 | CN¥10.29 | +77.6% |
| 2008 | CN¥5.79 | −66.5% |
| 2007 | CN¥17.28 | +238.2% |
| 2006 | CN¥5.11 | +106.6% |
| 2005 | CN¥2.47 | −14.4% |
| 2004 | CN¥2.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/11/03 09:00
株主総会
北京市万商天勤律师事务所关于国投中鲁果汁股份有限公司2026年第三次临时股东会的法律意见书
北京市万商天勤律师事务所关于国投中鲁果汁股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.26
Disclosure
2026/10/31 09:00
第3四半期報告
国投中鲁2026年第三季度报告
国投中鲁2026年第三季度报告
Delete
No.25
Disclosure
2026/10/31 09:00
資産の減損
国投中鲁关于2026年1-9月计提减值准备的公告
国投中鲁关于2026年1-9月计提减值准备的公告
Delete
No.24
Disclosure
2026/10/31 09:00
営業データ
国投中鲁2026年第三季度主要经营数据公告
国投中鲁2026年第三季度主要经营数据公告
Delete
No.23
Disclosure
2026/10/31 09:00
取締役会決議
国投中鲁第九届董事会第23次会议决议公告
国投中鲁第九届董事会第23次会议决议公告
Delete
No.22
Disclosure
2026/10/31 09:00
変更届
国投中鲁关于会计估计变更的公告
国投中鲁关于会计估计变更的公告
Delete
No.21
Disclosure
2026/10/29 09:00
株式対価のM&A
北京市金杜律师事务所关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易之实施情况的法律意见书
北京市金杜律师事务所关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易之实施情况的法律意见书
Delete
No.20
Disclosure
2026/10/29 09:00
株式対価のM&A
国投中鲁发行股份购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书（摘要）
国投中鲁发行股份购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书（摘要）
Delete
No.19
Disclosure
2026/10/29 09:00
株式対価のM&A
国投中鲁发行股份购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书
国投中鲁发行股份购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书
Delete
No.18
Disclosure
2026/10/29 09:00
株式対価のM&A
国投中鲁关于发行股份购买资产并募集配套资金暨关联交易之发行结果暨股本变动公告
国投中鲁关于发行股份购买资产并募集配套资金暨关联交易之发行结果暨股本变动公告
Delete
No.17
Disclosure
2026/10/29 09:00
株式対価のM&A
招商证券股份有限公司关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易实施情况之独立财务顾问核查意见
招商证券股份有限公司关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易实施情况之独立财务顾问核查意见
Delete
No.16
Disclosure
2026/10/24 09:00
契約の締結
国投中鲁关于全资孙公司签署存算一体制造基地项目工程分包合同的公告
国投中鲁关于全资孙公司签署存算一体制造基地项目工程分包合同的公告
Delete
No.15
Disclosure
2026/10/24 09:00
株主総会
国投中鲁2026年第三次临时股东会会议须知与会议资料
国投中鲁2026年第三次临时股东会会议须知与会议资料
Delete
No.14
Disclosure
2026/10/24 09:00
変更届
国投中鲁关于变更办公地址及投资者联系方式的公告
国投中鲁关于变更办公地址及投资者联系方式的公告
Delete
No.13
Disclosure
2026/10/17 09:00
取締役会決議
国投中鲁第九届董事会第22次会议决议公告
国投中鲁第九届董事会第22次会议决议公告
Delete
No.12
Disclosure
2026/10/17 09:00
株主総会の招集
国投中鲁关于召开2026年第三次临时股东会的通知
国投中鲁关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/10/17 09:00
変更届
国投中鲁关于拟变更公司名称、证券简称、注册资本、经营范围并修订《公司章程》的公告
国投中鲁关于拟变更公司名称、证券简称、注册资本、经营范围并修订《公司章程》的公告
Delete
No.10
Disclosure
2026/10/17 09:00
関連当事者取引
国投中鲁关于增加2026年度日常关联交易预计额度及预计2027年1-4月日常关联交易额度的公告
国投中鲁关于增加2026年度日常关联交易预计额度及预计2027年1-4月日常关联交易额度的公告
Delete
No.9
Disclosure
2026/09/30 09:00
決算説明会
国投中鲁关于召开2026年半年度业绩说明会的预告公告
国投中鲁关于召开2026年半年度业绩说明会的预告公告
Delete
No.8
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
国投中鲁关于选举董事长、变更法定代表人、董事会专门委员会成员暨变更高级管理人员、证券事务代表的公告
国投中鲁关于选举董事长、变更法定代表人、董事会专门委员会成员暨变更高级管理人员、证券事务代表的公告
Delete
No.7
Disclosure
2026/09/23 09:00
株式対価のM&A
北京市金杜律师事务所关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易之标的资产过户的法律意见书
北京市金杜律师事务所关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易之标的资产过户的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
取締役会決議
国投中鲁第九届董事会第19次会议决议公告
国投中鲁第九届董事会第19次会议决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
取締役会決議
国投中鲁第九届董事会第20次会议决议公告
国投中鲁第九届董事会第20次会议决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
株式対価のM&A
招商证券股份有限公司关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易之标的资产过户情况的独立财务顾问核查意见
招商证券股份有限公司关于国投中鲁果汁股份有限公司发行股份购买资产并募集配套资金暨关联交易之标的资产过户情况的独立财务顾问核查意见
Delete
No.3
Disclosure
2026/09/23 09:00
株式対価のM&A
国投中鲁发行股份购买资产并募集配套资金暨关联交易之标的资产过户完成的公告
国投中鲁发行股份购买资产并募集配套资金暨关联交易之标的资产过户完成的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
国投中鲁2026年第二次临时股东会决议公告
国投中鲁2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京市万商天勤律师事务所关于国投中鲁果汁股份有限公司2026年第二次临时股东会的法律意见书
北京市万商天勤律师事务所关于国投中鲁果汁股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the SDIC ZHONGLU FRUIT JUICE CO., LTD. board
More Chinese stocks in English
- Shandong Golden Empire Precision Machinery Technology Co., Ltd.603270
- TSI Group Co., Ltd.603262
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068
- Shenzhen Tagen Group Co., Ltd.000090
- J.Pond Precision Technology Co., Ltd.301326
- Beijing SOJO Electric Co., Ltd.300444
- Lihuayi Weiyuan Chemical Co., Ltd.600955