Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301568 XiaMen Sinictek Intelligent Technology CO., LTD.思泰克Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

XiaMen Sinictek Intelligent Technology CO., LTD. (301568) at a glance

Code
301568
Company
XiaMen Sinictek Intelligent Technology CO., LTD.
Local name
思泰克
Market
Shenzhen Stock Exchange
Share price
CN¥44.18 +0.38 (+0.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XiaMen Sinictek Intelligent Technology CO., LTD. (301568) Stock Price History

XiaMen Sinictek Intelligent Technology CO., LTD. closed at CN¥44.18 on Nov 9, 2026, −26.1% over 1 month, −3.2% over 1 year.

2026-10-19 役員の選任 关于补选第四届董事会职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知CN¥59.75CN¥41.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.75Oct 9
1-Month LowCN¥41.16Nov 3
1-Week Change+0.5%vs Nov 2
1-Month Change−26.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,394 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥44.18+0.38+0.87%
Nov 6 (Fri)CN¥43.80−1.80−3.95%
Nov 5 (Thu)CN¥45.60+1.04+2.33%
Nov 4 (Wed)CN¥44.56+3.40+8.26%
Nov 3 (Tue)CN¥41.16−2.82−6.41%
Nov 2 (Mon)CN¥43.98+0.58+1.34%
Oct 30 (Fri)CN¥43.40−3.61−7.68%
Oct 29 (Thu)CN¥47.01−3.51−6.95%
Oct 28 (Wed)CN¥50.52+3.25+6.88%
Oct 27 (Tue)CN¥47.27−4.10−7.98%
2026-10-19 役員の選任 关于补选第四届董事会职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知CN¥79.56CN¥41.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.56Sep 23
3-Month LowCN¥41.16Nov 3
1-Month Change−26.1%vs Oct 9
3-Month Change−36.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,466 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥44.18+0.38+0.87%
Nov 6 (Fri)CN¥43.80−1.80−3.95%
Nov 5 (Thu)CN¥45.60+1.04+2.33%
Nov 4 (Wed)CN¥44.56+3.40+8.26%
Nov 3 (Tue)CN¥41.16−2.82−6.41%
Nov 2 (Mon)CN¥43.98+0.58+1.34%
Oct 30 (Fri)CN¥43.40−3.61−7.68%
Oct 29 (Thu)CN¥47.01−3.51−6.95%
Oct 28 (Wed)CN¥50.52+3.25+6.88%
Oct 27 (Tue)CN¥47.27−4.10−7.98%
2026-10-19 役員の選任 关于补选第四届董事会职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知CN¥122.22CN¥41.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥122.22Jun 25
6-Month LowCN¥41.16Nov 3
3-Month Change−36.1%vs Aug 7
6-Month Change−26.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,357 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.18+1.8%
Oct 2026CN¥43.40−34.5%
Sep 2026CN¥66.30−6.8%
Aug 2026CN¥71.12+21.6%
Jul 2026CN¥58.48−47.6%
Jun 2026CN¥111.60+38.1%
May 2026CN¥80.82+41.9%
2026-10-19 役員の選任 关于补选第四届董事会职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知CN¥122.22CN¥40.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥122.22Jun 25
52-Week LowCN¥40.92Nov 21
Year to Date−9.0%vs Dec 31
From 52-Week High−63.9%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,772 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.18+1.8%
Oct 2026CN¥43.40−34.5%
Sep 2026CN¥66.30−6.8%
Aug 2026CN¥71.12+21.6%
Jul 2026CN¥58.48−47.6%
Jun 2026CN¥111.60+38.1%
May 2026CN¥80.82+41.9%
Apr 2026CN¥56.97+21.2%
Mar 2026CN¥47.00−14.0%
Feb 2026CN¥54.65+9.7%
Jan 2026CN¥49.80+2.6%
Dec 2025CN¥48.53+12.7%
Nov 2025CN¥43.08―
CN¥118.53CN¥25.42Nov 27, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥118.53Jun 26, 2026
3-Year LowCN¥25.42Sep 16, 2024
Annualized Return−6.5%
Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −18.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.18−9.0%
2025CN¥48.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/19 09:00
役員の選任
关于补选第四届董事会职工代表董事的公告

📄 Open the filing

Delete

Write on the XiaMen Sinictek Intelligent Technology CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English