Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603229 Zhejiang Ausun Pharmaceutical Co., Ltd.奥翔药业Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Ausun Pharmaceutical Co., Ltd. (603229) at a glance

Code
603229
Company
Zhejiang Ausun Pharmaceutical Co., Ltd.
Local name
奥翔药业
Market
Shanghai Stock Exchange
Share price
CN¥7.08 -0.09 (-1.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Ausun Pharmaceutical Co., Ltd. (603229) Stock Price HistoryNear a 52-week low

Zhejiang Ausun Pharmaceutical Co., Ltd. closed at CN¥7.08 on Nov 9, 2026, −13.6% over 1 month, −29.8% over 1 year.

2026-10-31 決算説明会 奥翔药业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥翔药业2026年第三季度报告2026-11-03 上場・売買開始 奥翔药业关于合作产品获得境外上市许可的公告CN¥8.19CN¥7.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.19Oct 9
1-Month LowCN¥7.02Nov 3
1-Week Change+0.6%vs Nov 2
1-Month Change−13.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,645 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.08−0.09−1.26%
Nov 6 (Fri)CN¥7.17−0.13−1.78%
Nov 5 (Thu)CN¥7.30+0.12+1.67%
Nov 4 (Wed)CN¥7.18+0.16+2.28%
Nov 3 (Tue)CN¥7.02−0.02−0.28%
Nov 2 (Mon)CN¥7.04−0.23−3.16%
Oct 30 (Fri)CN¥7.27+0.06+0.83%
Oct 29 (Thu)CN¥7.21−0.12−1.64%
Oct 28 (Wed)CN¥7.33+0.09+1.24%
Oct 27 (Tue)CN¥7.24−0.24−3.21%
2026-10-31 決算説明会 奥翔药业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥翔药业2026年第三季度报告2026-11-03 上場・売買開始 奥翔药业关于合作产品获得境外上市许可的公告CN¥8.40CN¥7.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.40Aug 13
3-Month LowCN¥7.02Nov 3
1-Month Change−13.6%vs Oct 9
3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,666 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.08−0.09−1.26%
Nov 6 (Fri)CN¥7.17−0.13−1.78%
Nov 5 (Thu)CN¥7.30+0.12+1.67%
Nov 4 (Wed)CN¥7.18+0.16+2.28%
Nov 3 (Tue)CN¥7.02−0.02−0.28%
Nov 2 (Mon)CN¥7.04−0.23−3.16%
Oct 30 (Fri)CN¥7.27+0.06+0.83%
Oct 29 (Thu)CN¥7.21−0.12−1.64%
Oct 28 (Wed)CN¥7.33+0.09+1.24%
Oct 27 (Tue)CN¥7.24−0.24−3.21%
2026-10-31 決算説明会 奥翔药业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥翔药业2026年第三季度报告2026-11-03 上場・売買開始 奥翔药业关于合作产品获得境外上市许可的公告CN¥10.58CN¥7.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.58May 20
6-Month LowCN¥7.02Nov 3
3-Month Change−12.4%vs Aug 7
6-Month Change−30.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,860 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.08−2.6%
Oct 2026CN¥7.27−12.0%
Sep 2026CN¥8.26+6.9%
Aug 2026CN¥7.73+4.2%
Jul 2026CN¥7.42−4.1%
Jun 2026CN¥7.74−18.6%
May 2026CN¥9.51−3.3%
2026-10-31 決算説明会 奥翔药业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥翔药业2026年第三季度报告2026-11-03 上場・売買開始 奥翔药业关于合作产品获得境外上市许可的公告CN¥10.58CN¥7.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.58May 20
52-Week LowCN¥7.02Nov 3
Year to Date−28.6%vs Dec 31
From 52-Week High−33.1%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,975 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.08−2.6%
Oct 2026CN¥7.27−12.0%
Sep 2026CN¥8.26+6.9%
Aug 2026CN¥7.73+4.2%
Jul 2026CN¥7.42−4.1%
Jun 2026CN¥7.74−18.6%
May 2026CN¥9.51−3.3%
Apr 2026CN¥9.83−2.9%
Mar 2026CN¥10.12+4.1%
Feb 2026CN¥9.72−1.5%
Jan 2026CN¥9.87−0.5%
Dec 2025CN¥9.92+0.6%
Nov 2025CN¥9.86−3.8%
CN¥12.31CN¥6.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.31Jul 28, 2025
3-Year LowCN¥6.58Jan 29, 2024
Annualized Return−13.1%
Max Drawdown−42.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,582 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.08−28.6%
2025CN¥9.92―
CN¥29.88CN¥6.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.88May 9, 2022
5-Year LowCN¥6.58Jan 29, 2024
Annualized Return−12.2%
Max Drawdown−78.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,221 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.08−28.6%
2025CN¥9.92―
CN¥26.40CN¥2.31Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.40Apr 2022
All-Time LowCN¥2.31Jan 2019
Total Change+64.7%vs Jun 2017
Annualized Return+5.4%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥16,469 today (+64.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +64.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.08−28.6%
2025CN¥9.92−0.7%
2024CN¥9.99+5.9%
2023CN¥9.44−22.3%
2022CN¥12.14−8.5%
2021CN¥13.27+19.3%
2020CN¥11.13+153.2%
2019CN¥4.40+77.1%
2018CN¥2.48−32.7%
2017CN¥3.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/03 09:00
上場・売買開始
奥翔药业关于合作产品获得境外上市许可的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
奥翔药业2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
決算説明会
奥翔药业关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Ausun Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English