Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605133 Jiangsu Rongtai Industry Co., Ltd.嵘泰股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Rongtai Industry Co., Ltd. (605133) at a glance

Code
605133
Company
Jiangsu Rongtai Industry Co., Ltd.
Local name
嵘泰股份
Market
Shanghai Stock Exchange
Share price
CN¥26.51 +1.62 (+6.51%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Rongtai Industry Co., Ltd. (605133) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Rongtai Industry Co., Ltd. traded between a high of CN¥29.02 (Aug 18) and a low of CN¥22.86 (Jul 30). It closed at CN¥26.51 on Oct 16, −8.6% from 3 months ago and +5.6% from a month ago.

High CN¥29.02Low CN¥22.86Jul 16Oct 16
3-month highCN¥29.02Aug 18
3-month lowCN¥22.86Jul 30
vs 1 month ago+5.6%vs Sep 9
vs 3 months ago−8.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥26.51+1.62+6.51%
Oct 15 (Thu)CN¥24.89−1.91−7.13%
Oct 14 (Wed)CN¥26.80+0.10+0.37%
Oct 13 (Tue)CN¥26.70−0.18−0.67%
Oct 12 (Mon)CN¥26.88+0.35+1.32%
Oct 9 (Fri)CN¥26.53+1.36+5.40%
Oct 8 (Thu)CN¥25.17+1.16+4.83%
Sep 30 (Wed)CN¥24.01−0.34−1.40%
Sep 29 (Tue)CN¥24.35+0.09+0.37%
Sep 28 (Mon)CN¥24.26−0.34−1.38%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/10 09:00
大量保有の変動
嵘泰股份简式权益变动报告书-赣州润诚创业投资有限公司

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
大量保有の変動
嵘泰股份关于控股股东协议转让公司部分股份暨权益变动的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
大量保有の変動
嵘泰股份简式权益变动报告书-陈慧

📄 Open the filing

Delete

Write on the Jiangsu Rongtai Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English