No.13
Disclosure
2026/10/30 09:00
関連当事者取引
嵘泰股份关于调整部分募投项目用地暨关联交易的公告
嵘泰股份关于调整部分募投项目用地暨关联交易的公告
605133 Jiangsu Rongtai Industry Co., Ltd.嵘泰股份Shanghai Stock Exchange
13 posts
Jiangsu Rongtai Industry Co., Ltd. (605133) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Rongtai Industry Co., Ltd. (605133) Stock Price History
Jiangsu Rongtai Industry Co., Ltd. closed at CN¥27.59 on Nov 9, 2026, +4.0% over 1 month, −30.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.83Oct 20
1-Month LowCN¥24.89Oct 15
1-Week Change+7.5%vs Nov 2
1-Month Change+4.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,400 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.59 | +0.59 | +2.19% |
| Nov 6 (Fri) | CN¥27.00 | −0.46 | −1.68% |
| Nov 5 (Thu) | CN¥27.46 | +1.58 | +6.11% |
| Nov 4 (Wed) | CN¥25.88 | +0.47 | +1.85% |
| Nov 3 (Tue) | CN¥25.41 | −0.25 | −0.97% |
| Nov 2 (Mon) | CN¥25.66 | −0.61 | −2.32% |
| Oct 30 (Fri) | CN¥26.27 | +0.42 | +1.62% |
| Oct 29 (Thu) | CN¥25.85 | −0.55 | −2.08% |
| Oct 28 (Wed) | CN¥26.40 | +0.85 | +3.33% |
| Oct 27 (Tue) | CN¥25.55 | −1.97 | −7.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.02Aug 18
3-Month LowCN¥23.32Sep 11
1-Month Change+4.0%vs Oct 9
3-Month Change+3.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,765 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.59 | +0.59 | +2.19% |
| Nov 6 (Fri) | CN¥27.00 | −0.46 | −1.68% |
| Nov 5 (Thu) | CN¥27.46 | +1.58 | +6.11% |
| Nov 4 (Wed) | CN¥25.88 | +0.47 | +1.85% |
| Nov 3 (Tue) | CN¥25.41 | −0.25 | −0.97% |
| Nov 2 (Mon) | CN¥25.66 | −0.61 | −2.32% |
| Oct 30 (Fri) | CN¥26.27 | +0.42 | +1.62% |
| Oct 29 (Thu) | CN¥25.85 | −0.55 | −2.08% |
| Oct 28 (Wed) | CN¥26.40 | +0.85 | +3.33% |
| Oct 27 (Tue) | CN¥25.55 | −1.97 | −7.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.76May 21
6-Month LowCN¥22.86Jul 30
3-Month Change+3.8%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,065 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.59 | +5.0% |
| Oct 2026 | CN¥26.27 | +9.4% |
| Sep 2026 | CN¥24.01 | −12.7% |
| Aug 2026 | CN¥27.49 | +18.2% |
| Jul 2026 | CN¥23.25 | −40.9% |
| Jun 2026 | CN¥39.37 | +9.1% |
| May 2026 | CN¥36.10 | +10.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.76May 21
52-Week LowCN¥22.86Jul 30
Year to Date−19.5%vs Dec 31
From 52-Week High−33.9%May 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,161 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.59 | +5.0% |
| Oct 2026 | CN¥26.27 | +9.4% |
| Sep 2026 | CN¥24.01 | −12.7% |
| Aug 2026 | CN¥27.49 | +18.2% |
| Jul 2026 | CN¥23.25 | −40.9% |
| Jun 2026 | CN¥39.37 | +9.1% |
| May 2026 | CN¥36.10 | +10.6% |
| Apr 2026 | CN¥32.63 | +23.6% |
| Mar 2026 | CN¥26.40 | −14.4% |
| Feb 2026 | CN¥30.85 | −4.1% |
| Jan 2026 | CN¥32.18 | −6.2% |
| Dec 2025 | CN¥34.29 | −11.0% |
| Nov 2025 | CN¥38.51 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.40Sep 15, 2025
3-Year LowCN¥11.76Aug 19, 2024
Annualized Return+2.2%
Max Drawdown−55.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,678 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.59 | −19.5% |
| 2025 | CN¥34.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.40Sep 15, 2025
5-Year LowCN¥11.73Apr 25, 2022
Annualized Return+5.2%
Max Drawdown−62.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,883 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.59 | −19.5% |
| 2025 | CN¥34.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.40Sep 2025
All-Time LowCN¥11.73Apr 2022
Total Change+1.2%vs Feb 2021
Annualized Return+0.2%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥10,120 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.59 | −19.5% |
| 2025 | CN¥34.29 | +94.3% |
| 2024 | CN¥17.65 | −17.1% |
| 2023 | CN¥21.29 | +5.6% |
| 2022 | CN¥20.16 | −8.7% |
| 2021 | CN¥22.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 資産・株式の譲渡 嵘泰股份关于控股股东协议转让公司部分股份过户完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
取締役会決議
嵘泰股份第三届董事会第十五次会议决议公告
嵘泰股份第三届董事会第十五次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
自社株買い
嵘泰股份关于回购注销部分限制性股票通知债权人的公告
嵘泰股份关于回购注销部分限制性股票通知债权人的公告
Delete
No.10
Disclosure
2026/10/30 09:00
関連当事者取引
东方证券股份有限公司关于江苏嵘泰工业股份有限公司调整部分募投项目用地暨关联交易的核查意见
东方证券股份有限公司关于江苏嵘泰工业股份有限公司调整部分募投项目用地暨关联交易的核查意见
Delete
No.9
Disclosure
2026/10/30 09:00
自社株買い
北京大成律师事务所关于嵘泰股份2022年限制性股票激励计划调整回购价格及回购注销部分限制性股票、首次授予部分第四个解除限售期及预留授予部分第三个解除限售期解除限售条件成就事项的法律意见书
北京大成律师事务所关于嵘泰股份2022年限制性股票激励计划调整回购价格及回购注销部分限制性股票、首次授予部分第四个解除限售期及预留授予部分第三个解除限售期解除限售条件成就事项的法律意见书
Delete
No.8
Disclosure
2026/10/30 09:00
ストックオプション
嵘泰股份关于2022年限制性股票激励计划首次授予部分第四个解除限售期及预留授予部分第三个解除限售期解除限售条件成就的公告
嵘泰股份关于2022年限制性股票激励计划首次授予部分第四个解除限售期及预留授予部分第三个解除限售期解除限售条件成就的公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
嵘泰股份2026年第三季度报告
嵘泰股份2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
変更届
嵘泰股份关于变更注册资本并修订《公司章程》的公告
嵘泰股份关于变更注册资本并修订《公司章程》的公告
Delete
No.5
Disclosure
2026/10/30 09:00
自社株買い
嵘泰股份关于调整回购价格及回购注销部分已获授但尚未解除限售的限制性股票的公告
嵘泰股份关于调整回购价格及回购注销部分已获授但尚未解除限售的限制性股票的公告
Delete
No.4
Disclosure
2026/10/21 09:00
変更届
嵘泰股份关于完成注册资本工商变更登记并换发营业执照的公告
嵘泰股份关于完成注册资本工商变更登记并换发营业执照的公告
Delete
No.3
Disclosure
2026/10/10 09:00
大量保有の変動
嵘泰股份简式权益变动报告书-赣州润诚创业投资有限公司
嵘泰股份简式权益变动报告书-赣州润诚创业投资有限公司
Delete
No.2
Disclosure
2026/10/10 09:00
大量保有の変動
嵘泰股份关于控股股东协议转让公司部分股份暨权益变动的提示性公告
嵘泰股份关于控股股东协议转让公司部分股份暨权益变动的提示性公告
Delete
No.1
Disclosure
2026/10/10 09:00
大量保有の変動
嵘泰股份简式权益变动报告书-陈慧
嵘泰股份简式权益变动报告书-陈慧
Delete
Write on the Jiangsu Rongtai Industry Co., Ltd. board
More Chinese stocks in English
- TELLHOW SCI-TECH CO., LTD.600590
- Jutze Intelligent Technology Co., Ltd.300802
- XiaMen Sinictek Intelligent Technology CO., LTD.301568
- Wuzhou Special Paper Group Co., Ltd.605007
- Jiangsu Zhengdan Chemical Industry Co., Ltd300641
- SDIC ZHONGLU FRUIT JUICE CO., LTD.600962
- Shandong Golden Empire Precision Machinery Technology Co., Ltd.603270
- TSI Group Co., Ltd.603262
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488