Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600590 TELLHOW SCI-TECH CO., LTD.泰豪科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

TELLHOW SCI-TECH CO., LTD. (600590) at a glance

Code
600590
Company
TELLHOW SCI-TECH CO., LTD.
Local name
泰豪科技
Market
Shanghai Stock Exchange
Share price
CN¥6.88 +0.01 (+0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TELLHOW SCI-TECH CO., LTD. (600590) Stock Price History

TELLHOW SCI-TECH CO., LTD. closed at CN¥6.88 on Nov 9, 2026, −13.4% over 1 month, −28.0% over 1 year.

2026-10-31 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第九届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥7.94CN¥6.62Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.94Oct 9
1-Month LowCN¥6.62Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,665 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.88+0.01+0.15%
Nov 6 (Fri)CN¥6.87−0.12−1.72%
Nov 5 (Thu)CN¥6.99+0.16+2.34%
Nov 4 (Wed)CN¥6.83+0.21+3.17%
Nov 3 (Tue)CN¥6.62−0.10−1.49%
Nov 2 (Mon)CN¥6.72−0.08−1.18%
Oct 30 (Fri)CN¥6.80−0.25−3.55%
Oct 29 (Thu)CN¥7.05−0.06−0.84%
Oct 28 (Wed)CN¥7.11+0.16+2.30%
Oct 27 (Tue)CN¥6.95−0.25−3.47%
2026-10-31 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第九届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥9.11CN¥6.62Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.11Aug 17
3-Month LowCN¥6.62Nov 3
1-Month Change−13.4%vs Oct 9
3-Month Change−19.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,917 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.88+0.01+0.15%
Nov 6 (Fri)CN¥6.87−0.12−1.72%
Nov 5 (Thu)CN¥6.99+0.16+2.34%
Nov 4 (Wed)CN¥6.83+0.21+3.17%
Nov 3 (Tue)CN¥6.62−0.10−1.49%
Nov 2 (Mon)CN¥6.72−0.08−1.18%
Oct 30 (Fri)CN¥6.80−0.25−3.55%
Oct 29 (Thu)CN¥7.05−0.06−0.84%
Oct 28 (Wed)CN¥7.11+0.16+2.30%
Oct 27 (Tue)CN¥6.95−0.25−3.47%
2026-10-31 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第九届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥16.24CN¥6.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.24May 13
6-Month LowCN¥6.62Nov 3
3-Month Change−19.7%vs Aug 7
6-Month Change−58.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,263 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.88+1.2%
Oct 2026CN¥6.80−15.3%
Sep 2026CN¥8.03−6.5%
Aug 2026CN¥8.59+7.0%
Jul 2026CN¥8.03−20.5%
Jun 2026CN¥10.10−20.8%
May 2026CN¥12.75−18.7%
2026-10-31 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第九届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥17.59CN¥6.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.59Apr 23
52-Week LowCN¥6.62Nov 3
Year to Date−26.9%vs Dec 31
From 52-Week High−60.9%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,273 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.88+1.2%
Oct 2026CN¥6.80−15.3%
Sep 2026CN¥8.03−6.5%
Aug 2026CN¥8.59+7.0%
Jul 2026CN¥8.03−20.5%
Jun 2026CN¥10.10−20.8%
May 2026CN¥12.75−18.7%
Apr 2026CN¥15.69+21.9%
Mar 2026CN¥12.87−15.2%
Feb 2026CN¥15.18+36.1%
Jan 2026CN¥11.15+18.5%
Dec 2025CN¥9.41+5.4%
Nov 2025CN¥8.93―
CN¥17.06CN¥3.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.06Apr 24, 2026
3-Year LowCN¥3.30Aug 19, 2024
Annualized Return+0.2%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,058 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.88−26.9%
2025CN¥9.41―
CN¥17.06CN¥3.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.06Apr 24, 2026
5-Year LowCN¥3.30Aug 19, 2024
Annualized Return−3.3%
Max Drawdown−62.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,462 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.88−26.9%
2025CN¥9.41―
CN¥16.77CN¥2.21Aug 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.77May 2015
All-Time LowCN¥2.21May 2005
Total Change+32.9%vs Aug 2002
Annualized Return+1.2%

If you had invested CN¥10,000 in Aug 2002, it would be worth CN¥13,290 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +119.0%, while this stock moved +32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.88−26.9%
2025CN¥9.41+73.6%
2024CN¥5.42−18.9%
2023CN¥6.68+15.0%
2022CN¥5.81−29.7%
2021CN¥8.27+45.3%
2020CN¥5.69−2.2%
2019CN¥5.82+8.0%
2018CN¥5.39−34.5%
2017CN¥8.23−42.8%
2016CN¥14.40+19.5%
2015CN¥12.05+75.7%
2014CN¥6.86+33.3%
2013CN¥5.15+13.6%
2012CN¥4.53−12.3%
2011CN¥5.17−43.4%
2010CN¥9.14−7.6%
2009CN¥9.89+209.9%
2008CN¥3.19−51.8%
2007CN¥6.63+64.6%
2006CN¥4.03+64.7%
2005CN¥2.44−23.6%
2004CN¥3.20+24.3%
2003CN¥2.58−30.3%
2002CN¥3.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
第九届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete

Write on the TELLHOW SCI-TECH CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English