600590 TELLHOW SCI-TECH CO., LTD.泰豪科技Shanghai Stock Exchange
0 posts
TELLHOW SCI-TECH CO., LTD. (600590) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TELLHOW SCI-TECH CO., LTD. (600590) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), TELLHOW SCI-TECH CO., LTD. traded between a high of CN¥9.11 (Aug 17) and a low of CN¥7.21 (Oct 15). It closed at CN¥7.42 on Oct 16, −7.7% from 3 months ago and −18.5% from a month ago.
3-month highCN¥9.11Aug 17
3-month lowCN¥7.21Oct 15
vs 1 month ago−18.5%vs Sep 9
vs 3 months ago−7.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.42 | +0.21 | +2.91% |
| Oct 15 (Thu) | CN¥7.21 | −0.34 | −4.50% |
| Oct 14 (Wed) | CN¥7.55 | −0.21 | −2.71% |
| Oct 13 (Tue) | CN¥7.76 | +0.06 | +0.78% |
| Oct 12 (Mon) | CN¥7.70 | −0.24 | −3.02% |
| Oct 9 (Fri) | CN¥7.94 | −0.08 | −1.00% |
| Oct 8 (Thu) | CN¥8.02 | −0.01 | −0.12% |
| Sep 30 (Wed) | CN¥8.03 | −0.09 | −1.11% |
| Sep 29 (Tue) | CN¥8.12 | +0.03 | +0.37% |
| Sep 28 (Mon) | CN¥8.09 | −0.29 | −3.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TELLHOW SCI-TECH CO., LTD. board
More Chinese stocks in English
- Jutze Intelligent Technology Co., Ltd.300802
- XiaMen Sinictek Intelligent Technology CO., LTD.301568
- Wuzhou Special Paper Group Co., Ltd.605007
- Jiangsu Zhengdan Chemical Industry Co., Ltd300641
- SDIC ZHONGLU FRUIT JUICE CO., LTD.600962
- Shandong Golden Empire Precision Machinery Technology Co., Ltd.603270
- TSI Group Co., Ltd.603262
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183