No.20
Disclosure
2026/11/06 09:00
従業員持株
关于终止实施2026年员工持股计划的公告
关于终止实施2026年员工持股计划的公告
301317 XINLEI COMPRESSOR CO., LTD.鑫磊股份Shenzhen Stock Exchange
20 posts
XINLEI COMPRESSOR CO., LTD. (301317) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINLEI COMPRESSOR CO., LTD. (301317) Stock Price History
XINLEI COMPRESSOR CO., LTD. closed at CN¥30.40 on Nov 9, 2026, −27.8% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.10Oct 9
1-Month LowCN¥28.13Nov 3
1-Week Change+1.9%vs Nov 2
1-Month Change−27.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,221 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.40 | +0.38 | +1.27% |
| Nov 6 (Fri) | CN¥30.02 | −1.23 | −3.94% |
| Nov 5 (Thu) | CN¥31.25 | +1.11 | +3.68% |
| Nov 4 (Wed) | CN¥30.14 | +2.01 | +7.15% |
| Nov 3 (Tue) | CN¥28.13 | −1.70 | −5.70% |
| Nov 2 (Mon) | CN¥29.83 | +0.93 | +3.22% |
| Oct 30 (Fri) | CN¥28.90 | −1.81 | −5.89% |
| Oct 29 (Thu) | CN¥30.71 | −1.72 | −5.30% |
| Oct 28 (Wed) | CN¥32.43 | +1.61 | +5.22% |
| Oct 27 (Tue) | CN¥30.82 | −1.81 | −5.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.82Sep 21
3-Month LowCN¥28.13Nov 3
1-Month Change−27.8%vs Oct 9
3-Month Change−33.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,738 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.40 | +0.38 | +1.27% |
| Nov 6 (Fri) | CN¥30.02 | −1.23 | −3.94% |
| Nov 5 (Thu) | CN¥31.25 | +1.11 | +3.68% |
| Nov 4 (Wed) | CN¥30.14 | +2.01 | +7.15% |
| Nov 3 (Tue) | CN¥28.13 | −1.70 | −5.70% |
| Nov 2 (Mon) | CN¥29.83 | +0.93 | +3.22% |
| Oct 30 (Fri) | CN¥28.90 | −1.81 | −5.89% |
| Oct 29 (Thu) | CN¥30.71 | −1.72 | −5.30% |
| Oct 28 (Wed) | CN¥32.43 | +1.61 | +5.22% |
| Oct 27 (Tue) | CN¥30.82 | −1.81 | −5.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥81.82May 18
6-Month LowCN¥28.13Nov 3
3-Month Change−33.7%vs Aug 7
6-Month Change−52.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,622 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.40 | +5.2% |
| Oct 2026 | CN¥28.90 | −33.7% |
| Sep 2026 | CN¥43.60 | −9.6% |
| Aug 2026 | CN¥48.25 | +22.1% |
| Jul 2026 | CN¥39.51 | −29.6% |
| Jun 2026 | CN¥56.12 | −13.6% |
| May 2026 | CN¥64.98 | +10.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥81.82May 18
52-Week LowCN¥28.13Nov 3
Year to Date−5.7%vs Dec 31
From 52-Week High−62.8%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,339 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.40 | +5.2% |
| Oct 2026 | CN¥28.90 | −33.7% |
| Sep 2026 | CN¥43.60 | −9.6% |
| Aug 2026 | CN¥48.25 | +22.1% |
| Jul 2026 | CN¥39.51 | −29.6% |
| Jun 2026 | CN¥56.12 | −13.6% |
| May 2026 | CN¥64.98 | +10.4% |
| Apr 2026 | CN¥58.88 | +14.5% |
| Mar 2026 | CN¥51.43 | −11.3% |
| Feb 2026 | CN¥58.00 | +37.6% |
| Jan 2026 | CN¥42.15 | +30.7% |
| Dec 2025 | CN¥32.24 | +6.4% |
| Nov 2025 | CN¥30.29 | −7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.68May 22, 2026
3-Year LowCN¥12.84Feb 5, 2024
Annualized Return+11.6%
Max Drawdown−63.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,875 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.40 | −5.7% |
| 2025 | CN¥32.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.68May 22, 2026
5-Year LowCN¥12.84Feb 5, 2024
Annualized Return+6.0%
Max Drawdown−63.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,495 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.8%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.40 | −5.7% |
| 2025 | CN¥32.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/06 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.18
Disclosure
2026/10/26 09:00
役員の選任
关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.17
Disclosure
2026/10/26 09:00
役員の選任
关于选举第四届董事会职工代表董事的公告
关于选举第四届董事会职工代表董事的公告
Delete
No.16
Disclosure
2026/10/26 09:00
株主総会
国浩律师（杭州）事务所关于鑫磊压缩机股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（杭州）事务所关于鑫磊压缩机股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.15
Disclosure
2026/10/26 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/23 09:00
取締役会決議
第三届董事会第三十四次会议决议公告
第三届董事会第三十四次会议决议公告
Delete
No.12
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（余劲国）
独立董事提名人声明与承诺（余劲国）
Delete
No.10
Disclosure
2026/10/10 09:00
独立取締役
鑫磊压缩机股份有限公司第三届董事会提名委员会关于独立董事候选人任职资格的审查意见
鑫磊压缩机股份有限公司第三届董事会提名委员会关于独立董事候选人任职资格的审查意见
Delete
No.9
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（曹亮亮）
独立董事候选人声明与承诺（曹亮亮）
Delete
No.8
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（阳辉）
独立董事候选人声明与承诺（阳辉）
Delete
No.7
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（余劲国）
独立董事候选人声明与承诺（余劲国）
Delete
No.6
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（曹亮亮）
独立董事提名人声明与承诺（曹亮亮）
Delete
No.5
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（阳辉）
独立董事提名人声明与承诺（阳辉）
Delete
No.4
Disclosure
2026/10/10 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.3
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/10/10 09:00
取締役会決議
第三届董事会第三十三次会议决议公告
第三届董事会第三十三次会议决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
取締役会決議
第三届董事会第三十二次会议决议公告
第三届董事会第三十二次会议决议公告
Delete
Write on the XINLEI COMPRESSOR CO., LTD. board
More Chinese stocks in English
- Guangdong Shunna Electric Co., Ltd.000533
- DONGGUAN KINGSUN OPTOELECTRONIC CO., LTD002638
- SHENMA INDUSTRIAL CO., LTD600810
- GUILIN FUDA Co., Ltd.603166
- Jiangsu Rongtai Industry Co., Ltd.605133
- TELLHOW SCI-TECH CO., LTD.600590
- Jutze Intelligent Technology Co., Ltd.300802
- XiaMen Sinictek Intelligent Technology CO., LTD.301568
- Wuzhou Special Paper Group Co., Ltd.605007
- Jiangsu Zhengdan Chemical Industry Co., Ltd300641
- SDIC ZHONGLU FRUIT JUICE CO., LTD.600962
- Shandong Golden Empire Precision Machinery Technology Co., Ltd.603270