SHENMA INDUSTRIAL CO., LTD (600810) Stock Discussion Board

600810 SHENMA INDUSTRIAL CO., LTD神马股份Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

SHENMA INDUSTRIAL CO., LTD (600810) at a glance

Code: 600810
Company: SHENMA INDUSTRIAL CO., LTD
Local name: 神马股份
Market: Shanghai Stock Exchange
Share price: CN¥5.11 -0.03 (-0.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENMA INDUSTRIAL CO., LTD (600810) Stock Price HistoryNear a 52-week low

SHENMA INDUSTRIAL CO., LTD closed at CN¥5.11 on Nov 9, 2026, −20.3% over 1 month, −48.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.41Oct 9

1-Month LowCN¥4.97Nov 2

1-Week Change+2.8%vs Nov 2

1-Month Change−20.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,972 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.11	−0.03	−0.58%
Nov 6 (Fri)	CN¥5.14	−0.09	−1.72%
Nov 5 (Thu)	CN¥5.23	+0.12	+2.35%
Nov 4 (Wed)	CN¥5.11	+0.02	+0.39%
Nov 3 (Tue)	CN¥5.09	+0.12	+2.41%
Nov 2 (Mon)	CN¥4.97	−0.19	−3.68%
Oct 30 (Fri)	CN¥5.16	−0.57	−9.95%
Oct 29 (Thu)	CN¥5.73	−0.10	−1.72%
Oct 28 (Wed)	CN¥5.83	+0.03	+0.52%
Oct 27 (Tue)	CN¥5.80	−0.14	−2.36%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.72Sep 1

3-Month LowCN¥4.97Nov 2

1-Month Change−20.3%vs Oct 9

3-Month Change−19.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.11	−0.03	−0.58%
Nov 6 (Fri)	CN¥5.14	−0.09	−1.72%
Nov 5 (Thu)	CN¥5.23	+0.12	+2.35%
Nov 4 (Wed)	CN¥5.11	+0.02	+0.39%
Nov 3 (Tue)	CN¥5.09	+0.12	+2.41%
Nov 2 (Mon)	CN¥4.97	−0.19	−3.68%
Oct 30 (Fri)	CN¥5.16	−0.57	−9.95%
Oct 29 (Thu)	CN¥5.73	−0.10	−1.72%
Oct 28 (Wed)	CN¥5.83	+0.03	+0.52%
Oct 27 (Tue)	CN¥5.80	−0.14	−2.36%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.36May 11

6-Month LowCN¥4.97Nov 2

3-Month Change−19.9%vs Aug 7

6-Month Change−32.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,943 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.11	−1.0%
Oct 2026	CN¥5.16	−18.1%
Sep 2026	CN¥6.30	−4.3%
Aug 2026	CN¥6.58	+3.6%
Jul 2026	CN¥6.35	+2.9%
Jun 2026	CN¥6.17	+3.7%
May 2026	CN¥5.95	−22.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.11Nov 11

52-Week LowCN¥4.97Nov 2

Year to Date−43.2%vs Dec 31

From 52-Week High−54.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,059 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.11	−1.0%
Oct 2026	CN¥5.16	−18.1%
Sep 2026	CN¥6.30	−4.3%
Aug 2026	CN¥6.58	+3.6%
Jul 2026	CN¥6.35	+2.9%
Jun 2026	CN¥6.17	+3.7%
May 2026	CN¥5.95	−22.1%
Apr 2026	CN¥7.64	−0.8%
Mar 2026	CN¥7.70	−8.7%
Feb 2026	CN¥8.43	−7.3%
Jan 2026	CN¥9.09	+1.1%
Dec 2025	CN¥8.99	+3.5%
Nov 2025	CN¥8.69	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.46Oct 6, 2025

3-Year LowCN¥5.11Nov 9, 2026

Annualized Return−13.4%

Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,501 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.11	−43.2%
2025	CN¥8.99	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.67Jan 3, 2022

5-Year LowCN¥5.11Nov 9, 2026

Annualized Return−14.6%

Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,558 today (−54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.11	−43.2%
2025	CN¥8.99	―

Price1-year MA2-year MA

All-Time HighCN¥15.15Aug 2021

All-Time LowCN¥1.54Jul 1994

Total Change+121.9%vs Feb 1994

Annualized Return+2.5%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥22,188 today (+121.9%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.11	−43.2%
2025	CN¥8.99	+11.1%
2024	CN¥8.09	+8.7%
2023	CN¥7.44	−4.2%
2022	CN¥7.77	−37.6%
2021	CN¥12.45	+34.0%
2020	CN¥9.29	+17.7%
2019	CN¥7.89	+1.8%
2018	CN¥7.75	+43.4%
2017	CN¥5.41	−31.7%
2016	CN¥7.92	+12.7%
2015	CN¥7.02	+26.6%
2014	CN¥5.55	+13.9%
2013	CN¥4.87	+15.9%
2012	CN¥4.20	−32.3%
2011	CN¥6.20	−18.7%
2010	CN¥7.62	−21.6%
2009	CN¥9.72	+173.6%
2008	CN¥3.55	−66.0%
2007	CN¥10.45	+209.3%
2006	CN¥3.38	+54.4%
2005	CN¥2.19	−11.5%
2004	CN¥2.47	−25.7%
2003	CN¥3.32	−6.2%
2002	CN¥3.54	−17.1%
2001	CN¥4.28	−26.8%
2000	CN¥5.84	+55.7%
1999	CN¥3.75	−38.9%
1998	CN¥6.14	−26.9%
1997	CN¥8.40	+123.8%
1996	CN¥3.75	+64.0%
1995	CN¥2.29	−12.5%
1994	CN¥2.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.