Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688518 Shenzhen United Winners Laser Co., Ltd.联赢激光Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen United Winners Laser Co., Ltd. (688518) at a glance

Code
688518
Company
Shenzhen United Winners Laser Co., Ltd.
Local name
联赢激光
Market
Shanghai Stock Exchange
Share price
CN¥22.19 +0.26 (+1.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen United Winners Laser Co., Ltd. (688518) Stock Price History

Shenzhen United Winners Laser Co., Ltd. closed at CN¥22.19 on Nov 9, 2026, +14.9% over 1 month, −6.3% over 1 year.

2026-10-10 決算説明会 深圳市联赢激光股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 深圳市联赢激光股份有限公司2026年第三季度报告CN¥22.19CN¥16.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.19Nov 9
1-Month LowCN¥16.77Oct 27
1-Week Change+10.2%vs Nov 2
1-Month Change+14.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,486 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.19+0.26+1.19%
Nov 6 (Fri)CN¥21.93+0.01+0.05%
Nov 5 (Thu)CN¥21.92+0.15+0.69%
Nov 4 (Wed)CN¥21.77+1.42+6.98%
Nov 3 (Tue)CN¥20.35+0.21+1.04%
Nov 2 (Mon)CN¥20.14+3.36+20.02%
Oct 30 (Fri)CN¥16.78−0.20−1.18%
Oct 29 (Thu)CN¥16.98−0.80−4.50%
Oct 28 (Wed)CN¥17.78+1.01+6.02%
Oct 27 (Tue)CN¥16.77−0.75−4.28%
2026-09-18 配当・利益分配 深圳市联赢激光股份有限公司2026年半年度权益分派实施公告2026-10-10 決算説明会 深圳市联赢激光股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 深圳市联赢激光股份有限公司2026年第三季度报告CN¥22.19CN¥16.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.19Nov 9
3-Month LowCN¥16.77Oct 27
1-Month Change+14.9%vs Oct 9
3-Month Change+10.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,117 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.19+0.26+1.19%
Nov 6 (Fri)CN¥21.93+0.01+0.05%
Nov 5 (Thu)CN¥21.92+0.15+0.69%
Nov 4 (Wed)CN¥21.77+1.42+6.98%
Nov 3 (Tue)CN¥20.35+0.21+1.04%
Nov 2 (Mon)CN¥20.14+3.36+20.02%
Oct 30 (Fri)CN¥16.78−0.20−1.18%
Oct 29 (Thu)CN¥16.98−0.80−4.50%
Oct 28 (Wed)CN¥17.78+1.01+6.02%
Oct 27 (Tue)CN¥16.77−0.75−4.28%
2026-09-18 配当・利益分配 深圳市联赢激光股份有限公司2026年半年度权益分派实施公告2026-10-10 決算説明会 深圳市联赢激光股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 深圳市联赢激光股份有限公司2026年第三季度报告CN¥32.57CN¥16.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.57May 25
6-Month LowCN¥16.77Oct 27
3-Month Change+10.5%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.19+32.2%
Oct 2026CN¥16.78−16.5%
Sep 2026CN¥20.10−6.1%
Aug 2026CN¥21.41+16.0%
Jul 2026CN¥18.46−40.3%
Jun 2026CN¥30.90+11.7%
May 2026CN¥27.66−3.5%
2026-09-18 配当・利益分配 深圳市联赢激光股份有限公司2026年半年度权益分派实施公告2026-10-10 決算説明会 深圳市联赢激光股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 深圳市联赢激光股份有限公司2026年第三季度报告CN¥33.14CN¥16.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.14Jan 23
52-Week LowCN¥16.77Oct 27
Year to Date−8.6%vs Dec 31
From 52-Week High−33.0%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,503 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.19+32.2%
Oct 2026CN¥16.78−16.5%
Sep 2026CN¥20.10−6.1%
Aug 2026CN¥21.41+16.0%
Jul 2026CN¥18.46−40.3%
Jun 2026CN¥30.90+11.7%
May 2026CN¥27.66−3.5%
Apr 2026CN¥28.66+20.9%
Mar 2026CN¥23.70−22.1%
Feb 2026CN¥30.44+2.6%
Jan 2026CN¥29.67+22.1%
Dec 2025CN¥24.29+1.5%
Nov 2025CN¥23.93−8.2%
CN¥33.14CN¥11.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.14Jan 23, 2026
3-Year LowCN¥11.58Aug 19, 2024
Annualized Return+3.1%
Max Drawdown−50.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,969 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.19−8.6%
2025CN¥24.29―
CN¥50.91CN¥11.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.91Nov 22, 2021
5-Year LowCN¥11.58Aug 19, 2024
Annualized Return−13.2%
Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,949 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.19−8.6%
2025CN¥24.29―
CN¥50.91CN¥11.58Jun 22, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.91Nov 2021
All-Time LowCN¥11.58Aug 2024
Total Change−23.5%vs Jun 2020
Annualized Return−4.1%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥7,652 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.19−8.6%
2025CN¥24.29+65.9%
2024CN¥14.64−28.5%
2023CN¥20.48−29.9%
2022CN¥29.21−40.7%
2021CN¥49.27+223.1%
2020CN¥15.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
深圳市联赢激光股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
決算説明会
深圳市联赢激光股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
配当・利益分配
深圳市联赢激光股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Shenzhen United Winners Laser Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English