Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002006 Zhejiang Jinggong Integration Technology Co., Ltd.精工科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jinggong Integration Technology Co., Ltd. (002006) at a glance

Code
002006
Company
Zhejiang Jinggong Integration Technology Co., Ltd.
Local name
精工科技
Market
Shenzhen Stock Exchange
Share price
CN¥12.25 -0.07 (-0.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jinggong Integration Technology Co., Ltd. (002006) Stock Price HistoryNear a 52-week low

Zhejiang Jinggong Integration Technology Co., Ltd. closed at CN¥12.25 on Nov 9, 2026, −7.1% over 1 month, −42.7% over 1 year.

2026-10-09 変更届 关于完成工商变更登记及《公司章程》备案并换发营业执照的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥13.63CN¥12.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.63Oct 23
1-Month LowCN¥12.04Nov 3
1-Week Change+0.4%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.25−0.07−0.57%
Nov 6 (Fri)CN¥12.32−0.21−1.68%
Nov 5 (Thu)CN¥12.53+0.22+1.79%
Nov 4 (Wed)CN¥12.31+0.27+2.24%
Nov 3 (Tue)CN¥12.04−0.16−1.31%
Nov 2 (Mon)CN¥12.20+0.09+0.74%
Oct 30 (Fri)CN¥12.11−0.85−6.56%
Oct 29 (Thu)CN¥12.96−0.56−4.14%
Oct 28 (Wed)CN¥13.52+0.50+3.84%
Oct 27 (Tue)CN¥13.02−0.31−2.33%
2026-10-09 変更届 关于完成工商变更登记及《公司章程》备案并换发营业执照的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥14.29CN¥12.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.29Sep 7
3-Month LowCN¥12.04Nov 3
1-Month Change−7.1%vs Oct 9
3-Month Change−11.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,725 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.25−0.07−0.57%
Nov 6 (Fri)CN¥12.32−0.21−1.68%
Nov 5 (Thu)CN¥12.53+0.22+1.79%
Nov 4 (Wed)CN¥12.31+0.27+2.24%
Nov 3 (Tue)CN¥12.04−0.16−1.31%
Nov 2 (Mon)CN¥12.20+0.09+0.74%
Oct 30 (Fri)CN¥12.11−0.85−6.56%
Oct 29 (Thu)CN¥12.96−0.56−4.14%
Oct 28 (Wed)CN¥13.52+0.50+3.84%
Oct 27 (Tue)CN¥13.02−0.31−2.33%
2026-10-09 変更届 关于完成工商变更登记及《公司章程》备案并换发营业执照的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥19.18CN¥12.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.18May 18
6-Month LowCN¥12.04Nov 3
3-Month Change−11.4%vs Aug 7
6-Month Change−33.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,668 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.25+1.2%
Oct 2026CN¥12.11−8.3%
Sep 2026CN¥13.21−2.6%
Aug 2026CN¥13.56+1.2%
Jul 2026CN¥13.40−8.9%
Jun 2026CN¥14.71−13.2%
May 2026CN¥16.94−4.9%
2026-10-09 変更届 关于完成工商变更登记及《公司章程》备案并换发营业执照的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥24.19CN¥12.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.19Jan 5
52-Week LowCN¥12.04Nov 3
Year to Date−47.1%vs Dec 31
From 52-Week High−49.4%Jan 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,354 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.25+1.2%
Oct 2026CN¥12.11−8.3%
Sep 2026CN¥13.21−2.6%
Aug 2026CN¥13.56+1.2%
Jul 2026CN¥13.40−8.9%
Jun 2026CN¥14.71−13.2%
May 2026CN¥16.94−4.9%
Apr 2026CN¥17.81+3.2%
Mar 2026CN¥17.26−17.1%
Feb 2026CN¥20.82+1.1%
Jan 2026CN¥20.59−11.1%
Dec 2025CN¥23.16+17.2%
Nov 2025CN¥19.76−3.8%
CN¥23.58CN¥9.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.58Jan 23, 2026
3-Year LowCN¥9.89Jan 29, 2024
Annualized Return−9.4%
Max Drawdown−48.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,456 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.25−47.1%
2025CN¥23.16―
CN¥34.87CN¥9.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.87Jul 25, 2022
5-Year LowCN¥9.89Jan 29, 2024
Annualized Return−14.7%
Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,530 today (−54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.25−47.1%
2025CN¥23.16―
CN¥34.87CN¥0.91Jul 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.87Jul 2022
All-Time LowCN¥0.91May 2005
Total Change+485.6%vs Jul 2004
Annualized Return+8.2%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥58,556 today (+485.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.3%, while this stock moved +485.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.25−47.1%
2025CN¥23.16+40.4%
2024CN¥16.50+8.0%
2023CN¥15.28−38.9%
2022CN¥25.00−7.0%
2021CN¥26.88+387.0%
2020CN¥5.52+18.5%
2019CN¥4.66−15.9%
2018CN¥5.54−22.8%
2017CN¥7.18−35.9%
2016CN¥11.20−23.8%
2015CN¥14.70+68.0%
2014CN¥8.75+23.6%
2013CN¥7.08−15.7%
2012CN¥8.40−46.7%
2011CN¥15.77+5.0%
2010CN¥15.02+215.3%
2009CN¥4.76+158.4%
2008CN¥1.84−52.2%
2007CN¥3.86+243.1%
2006CN¥1.12−4.8%
2005CN¥1.18−12.3%
2004CN¥1.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
変更届
关于完成工商变更登记及《公司章程》备案并换发营业执照的公告

📄 Open the filing

Delete

Write on the Zhejiang Jinggong Integration Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English