Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600545 Saurer Intelligent Technology Co. Ltd.卓郎智能Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Saurer Intelligent Technology Co. Ltd. (600545) at a glance

Code
600545
Company
Saurer Intelligent Technology Co. Ltd.
Local name
卓郎智能
Market
Shanghai Stock Exchange
Share price
CN¥3.07 -0.01 (-0.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Saurer Intelligent Technology Co. Ltd. (600545) Stock Price History

Saurer Intelligent Technology Co. Ltd. closed at CN¥3.07 on Nov 9, 2026, −16.1% over 1 month, +3.4% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告CN¥3.66CN¥2.97Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.66Oct 9
1-Month LowCN¥2.97Nov 3
1-Week Change+2.3%vs Nov 2
1-Month Change−16.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.07−0.01−0.32%
Nov 6 (Fri)CN¥3.08−0.12−3.75%
Nov 5 (Thu)CN¥3.20+0.08+2.56%
Nov 4 (Wed)CN¥3.12+0.15+5.05%
Nov 3 (Tue)CN¥2.97−0.03−1.00%
Nov 2 (Mon)CN¥3.00+0.02+0.67%
Oct 30 (Fri)CN¥2.98−0.10−3.25%
Oct 29 (Thu)CN¥3.08−0.07−2.22%
Oct 28 (Wed)CN¥3.15+0.07+2.27%
Oct 27 (Tue)CN¥3.08−0.10−3.14%
2026-09-29 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥4.86CN¥2.97Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.86Aug 17
3-Month LowCN¥2.97Nov 3
1-Month Change−16.1%vs Oct 9
3-Month Change−31.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,914 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.07−0.01−0.32%
Nov 6 (Fri)CN¥3.08−0.12−3.75%
Nov 5 (Thu)CN¥3.20+0.08+2.56%
Nov 4 (Wed)CN¥3.12+0.15+5.05%
Nov 3 (Tue)CN¥2.97−0.03−1.00%
Nov 2 (Mon)CN¥3.00+0.02+0.67%
Oct 30 (Fri)CN¥2.98−0.10−3.25%
Oct 29 (Thu)CN¥3.08−0.07−2.22%
Oct 28 (Wed)CN¥3.15+0.07+2.27%
Oct 27 (Tue)CN¥3.08−0.10−3.14%
2026-09-29 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥8.05CN¥2.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.05Jun 30
6-Month LowCN¥2.97Nov 3
3-Month Change−31.0%vs Aug 7
6-Month Change−44.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,066 today (−49.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −49.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.07+3.0%
Oct 2026CN¥2.98−22.4%
Sep 2026CN¥3.84−11.9%
Aug 2026CN¥4.36+14.1%
Jul 2026CN¥3.82−52.5%
Jun 2026CN¥8.05+2.2%
May 2026CN¥7.88+61.1%
2026-09-29 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥8.05CN¥2.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.05Jun 30
52-Week LowCN¥2.45Feb 2
Year to Date+19.9%vs Dec 31
From 52-Week High−61.9%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,199 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.07+3.0%
Oct 2026CN¥2.98−22.4%
Sep 2026CN¥3.84−11.9%
Aug 2026CN¥4.36+14.1%
Jul 2026CN¥3.82−52.5%
Jun 2026CN¥8.05+2.2%
May 2026CN¥7.88+61.1%
Apr 2026CN¥4.89+34.3%
Mar 2026CN¥3.64+6.4%
Feb 2026CN¥3.42+35.7%
Jan 2026CN¥2.52−1.6%
Dec 2025CN¥2.56−8.2%
Nov 2025CN¥2.79−6.1%
CN¥7.88CN¥1.28Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.88May 29, 2026
3-Year LowCN¥1.28Aug 19, 2024
Annualized Return+1.7%
Max Drawdown−62.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,514 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.07+19.9%
2025CN¥2.56―
CN¥7.88CN¥1.28Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.88May 29, 2026
5-Year LowCN¥1.28Aug 19, 2024
Annualized Return+1.9%
Max Drawdown−67.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,004 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +10.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.07+19.9%
2025CN¥2.56―
CN¥20.49CN¥0.89Jan 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.49Apr 2015
All-Time LowCN¥0.89Jun 2005
Total Change+33.7%vs Jan 2004
Annualized Return+1.3%

If you had invested CN¥10,000 in Jan 2004, it would be worth CN¥13,371 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +129.4%, while this stock moved +33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.07+19.9%
2025CN¥2.56+6.7%
2024CN¥2.40−10.8%
2023CN¥2.69−4.9%
2022CN¥2.83−6.0%
2021CN¥3.01−14.0%
2020CN¥3.50−42.3%
2019CN¥6.07−18.0%
2018CN¥7.40−32.6%
2017CN¥10.98−9.7%
2016CN¥12.16+9.8%
2015CN¥11.07−2.8%
2014CN¥11.39+78.8%
2013CN¥6.37+2.6%
2012CN¥6.21+15.6%
2011CN¥5.37−43.8%
2010CN¥9.56+15.2%
2009CN¥8.30+199.3%
2008CN¥2.77−47.5%
2007CN¥5.29+275.6%
2006CN¥1.41+38.6%
2005CN¥1.02−21.6%
2004CN¥1.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Saurer Intelligent Technology Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English