Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603082 BZS (Beijing) Technology Development Co., Ltd北自科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

BZS (Beijing) Technology Development Co., Ltd (603082) at a glance

Code
603082
Company
BZS (Beijing) Technology Development Co., Ltd
Local name
北自科技
Market
Shanghai Stock Exchange
Share price
CN¥38.00 +0.96 (+2.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BZS (Beijing) Technology Development Co., Ltd (603082) Stock Price History

BZS (Beijing) Technology Development Co., Ltd closed at CN¥38.00 on Nov 9, 2026, −2.0% over 1 month, +0.3% over 1 year.

2026-10-27 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金之标的资产过渡期损益… / 取締役会決議 第二届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 監査報告 苏州穗柯智能科技有限公司过渡期损益审计报告（XYZH2026BJAA4B0508）CN¥39.67CN¥35.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.67Oct 20
1-Month LowCN¥35.75Nov 3
1-Week Change+0.0%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,796 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.00+0.96+2.59%
Nov 6 (Fri)CN¥37.04−0.93−2.45%
Nov 5 (Thu)CN¥37.97+0.48+1.28%
Nov 4 (Wed)CN¥37.49+1.74+4.87%
Nov 3 (Tue)CN¥35.75−2.25−5.92%
Nov 2 (Mon)CN¥38.00+0.45+1.20%
Oct 30 (Fri)CN¥37.55−0.91−2.37%
Oct 29 (Thu)CN¥38.46−1.01−2.56%
Oct 28 (Wed)CN¥39.47+1.31+3.43%
Oct 27 (Tue)CN¥38.16−1.00−2.55%
2026-09-17 株価の異常変動 股票交易异常波动公告2026-09-23 契約の締結 关于自愿披露签订日常经营合同的公告2026-10-27 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金之标的资产过渡期损益… / 取締役会決議 第二届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 監査報告 苏州穗柯智能科技有限公司过渡期损益审计报告（XYZH2026BJAA4B0508）CN¥52.98CN¥35.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.98Sep 16
3-Month LowCN¥35.75Nov 3
1-Month Change−2.0%vs Oct 9
3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,493 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.00+0.96+2.59%
Nov 6 (Fri)CN¥37.04−0.93−2.45%
Nov 5 (Thu)CN¥37.97+0.48+1.28%
Nov 4 (Wed)CN¥37.49+1.74+4.87%
Nov 3 (Tue)CN¥35.75−2.25−5.92%
Nov 2 (Mon)CN¥38.00+0.45+1.20%
Oct 30 (Fri)CN¥37.55−0.91−2.37%
Oct 29 (Thu)CN¥38.46−1.01−2.56%
Oct 28 (Wed)CN¥39.47+1.31+3.43%
Oct 27 (Tue)CN¥38.16−1.00−2.55%
2026-09-17 株価の異常変動 股票交易异常波动公告2026-09-23 契約の締結 关于自愿披露签订日常经营合同的公告2026-10-27 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金之标的资产过渡期损益… / 取締役会決議 第二届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 監査報告 苏州穗柯智能科技有限公司过渡期损益审计报告（XYZH2026BJAA4B0508）CN¥52.98CN¥30.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.98Sep 16
6-Month LowCN¥30.44Jul 22
3-Month Change−2.4%vs Aug 7
6-Month Change+6.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.00+1.2%
Oct 2026CN¥37.55−9.0%
Sep 2026CN¥41.25−7.5%
Aug 2026CN¥44.60+22.1%
Jul 2026CN¥36.52−13.1%
Jun 2026CN¥42.04+17.9%
May 2026CN¥35.66+5.0%
2026-09-17 株価の異常変動 股票交易异常波动公告2026-09-23 契約の締結 关于自愿披露签订日常经营合同的公告2026-10-27 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金之标的资产过渡期损益… / 取締役会決議 第二届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 監査報告 苏州穗柯智能科技有限公司过渡期损益审计报告（XYZH2026BJAA4B0508）CN¥52.98CN¥30.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.98Sep 16
52-Week LowCN¥30.44Jul 22
Year to Date+3.0%vs Dec 31
From 52-Week High−28.3%Sep 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,011 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.00+1.2%
Oct 2026CN¥37.55−9.0%
Sep 2026CN¥41.25−7.5%
Aug 2026CN¥44.60+22.1%
Jul 2026CN¥36.52−13.1%
Jun 2026CN¥42.04+17.9%
May 2026CN¥35.66+5.0%
Apr 2026CN¥33.96−0.5%
Mar 2026CN¥34.14−15.3%
Feb 2026CN¥40.30+8.3%
Jan 2026CN¥37.22+0.9%
Dec 2025CN¥36.90+0.9%
Nov 2025CN¥36.58−3.7%
CN¥51.40CN¥26.62Jan 29, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.40Sep 18, 2026
3-Year LowCN¥26.62Sep 9, 2024
Annualized Return−1.0%
Max Drawdown−34.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,724 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.7%, while this stock moved −2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.00+3.0%
2025CN¥36.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
監査報告
苏州穗柯智能科技有限公司过渡期损益审计报告（XYZH2026BJAA4B0508）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第二届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金之标的资产过渡期损益情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
契約の締結
关于自愿披露签订日常经营合同的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the BZS (Beijing) Technology Development Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English