No.8
Disclosure
2026/10/30 09:00
取締役会決議
第九届董事会第十次会议决议公告
第九届董事会第十次会议决议公告
002023 Sichuan Haite High-Tech Co., Ltd.海特高新Shenzhen Stock Exchange
8 posts
Sichuan Haite High-Tech Co., Ltd. (002023) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Haite High-Tech Co., Ltd. (002023) Stock Price History
Sichuan Haite High-Tech Co., Ltd. closed at CN¥8.77 on Nov 9, 2026, −4.0% over 1 month, −32.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.20Oct 23
1-Month LowCN¥8.35Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−4.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,595 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.77 | +0.05 | +0.57% |
| Nov 6 (Fri) | CN¥8.72 | −0.16 | −1.80% |
| Nov 5 (Thu) | CN¥8.88 | +0.13 | +1.49% |
| Nov 4 (Wed) | CN¥8.75 | +0.29 | +3.43% |
| Nov 3 (Tue) | CN¥8.46 | −0.09 | −1.05% |
| Nov 2 (Mon) | CN¥8.55 | +0.20 | +2.40% |
| Oct 30 (Fri) | CN¥8.35 | −0.21 | −2.45% |
| Oct 29 (Thu) | CN¥8.56 | −0.12 | −1.38% |
| Oct 28 (Wed) | CN¥8.68 | +0.11 | +1.28% |
| Oct 27 (Tue) | CN¥8.57 | −0.32 | −3.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.79Aug 17
3-Month LowCN¥8.35Oct 30
1-Month Change−4.0%vs Oct 9
3-Month Change−18.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,344 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.77 | +0.05 | +0.57% |
| Nov 6 (Fri) | CN¥8.72 | −0.16 | −1.80% |
| Nov 5 (Thu) | CN¥8.88 | +0.13 | +1.49% |
| Nov 4 (Wed) | CN¥8.75 | +0.29 | +3.43% |
| Nov 3 (Tue) | CN¥8.46 | −0.09 | −1.05% |
| Nov 2 (Mon) | CN¥8.55 | +0.20 | +2.40% |
| Oct 30 (Fri) | CN¥8.35 | −0.21 | −2.45% |
| Oct 29 (Thu) | CN¥8.56 | −0.12 | −1.38% |
| Oct 28 (Wed) | CN¥8.68 | +0.11 | +1.28% |
| Oct 27 (Tue) | CN¥8.57 | −0.32 | −3.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.87Jun 24
6-Month LowCN¥8.35Oct 30
3-Month Change−18.0%vs Aug 7
6-Month Change−33.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,420 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.77 | +5.0% |
| Oct 2026 | CN¥8.35 | −10.3% |
| Sep 2026 | CN¥9.31 | −9.2% |
| Aug 2026 | CN¥10.25 | +9.6% |
| Jul 2026 | CN¥9.35 | −27.9% |
| Jun 2026 | CN¥12.96 | +18.8% |
| May 2026 | CN¥10.91 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.39Jan 12
52-Week LowCN¥8.35Oct 30
Year to Date−35.2%vs Dec 31
From 52-Week High−43.0%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,825 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.77 | +5.0% |
| Oct 2026 | CN¥8.35 | −10.3% |
| Sep 2026 | CN¥9.31 | −9.2% |
| Aug 2026 | CN¥10.25 | +9.6% |
| Jul 2026 | CN¥9.35 | −27.9% |
| Jun 2026 | CN¥12.96 | +18.8% |
| May 2026 | CN¥10.91 | −13.4% |
| Apr 2026 | CN¥12.60 | +23.7% |
| Mar 2026 | CN¥10.19 | −18.2% |
| Feb 2026 | CN¥12.46 | +1.9% |
| Jan 2026 | CN¥12.23 | −9.7% |
| Dec 2025 | CN¥13.54 | +10.9% |
| Nov 2025 | CN¥12.21 | −2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.85Jan 9, 2026
3-Year LowCN¥6.72Jan 29, 2024
Annualized Return−3.5%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,995 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.77 | −35.2% |
| 2025 | CN¥13.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.85Jan 9, 2026
5-Year LowCN¥6.72Jan 29, 2024
Annualized Return−7.6%
Max Drawdown−51.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,741 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.77 | −35.2% |
| 2025 | CN¥13.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.55May 2015
All-Time LowCN¥1.19Oct 2008
Total Change+485.4%vs Aug 2004
Annualized Return+8.3%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥58,545 today (+485.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved +485.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.77 | −35.2% |
| 2025 | CN¥13.54 | +33.4% |
| 2024 | CN¥10.15 | +11.5% |
| 2023 | CN¥9.10 | +10.0% |
| 2022 | CN¥8.27 | −39.2% |
| 2021 | CN¥13.61 | −16.7% |
| 2020 | CN¥16.34 | +35.6% |
| 2019 | CN¥12.05 | +16.4% |
| 2018 | CN¥10.35 | +0.4% |
| 2017 | CN¥10.31 | −25.5% |
| 2016 | CN¥13.84 | −24.5% |
| 2015 | CN¥18.34 | +66.7% |
| 2014 | CN¥11.00 | +28.4% |
| 2013 | CN¥8.57 | +82.5% |
| 2012 | CN¥4.70 | −4.4% |
| 2011 | CN¥4.91 | −41.9% |
| 2010 | CN¥8.45 | +29.6% |
| 2009 | CN¥6.51 | +314.6% |
| 2008 | CN¥1.57 | −53.3% |
| 2007 | CN¥3.36 | +60.2% |
| 2006 | CN¥2.10 | +13.8% |
| 2005 | CN¥1.84 | −0.1% |
| 2004 | CN¥1.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
資産・株式の譲渡
关于出售飞机资产的公告
关于出售飞机资产的公告
Delete
No.5
Disclosure
2026/10/27 09:00
自社株買い
关于股份回购期限届满暨回购完成的公告
关于股份回购期限届满暨回购完成的公告
Delete
No.4
Disclosure
2026/10/17 09:00
自社株買い
关于回购股份比例达到1%暨回购进展情况的公告
关于回购股份比例达到1%暨回购进展情况的公告
Delete
No.3
Disclosure
2026/10/10 09:00
自社株買い
关于回购股份的进展公告
关于回购股份的进展公告
Delete
No.2
Disclosure
2026/09/24 09:00
配当・利益分配
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
Delete
No.1
Disclosure
2026/09/24 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Sichuan Haite High-Tech Co., Ltd. board
More Chinese stocks in English
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082
- Yonyou Auto Information Technology (Shanghai) Co., Ltd.688479
- ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO., LTD002284
- HUANGSHAN NOVEL CO., LTD002014