No.19
Disclosure
2026/10/30 09:00
関連当事者取引
北京市嘉源律师事务所关于深圳市科陆电子科技股份有限公司永续债权融资暨关联交易之法律意见书
北京市嘉源律师事务所关于深圳市科陆电子科技股份有限公司永续债权融资暨关联交易之法律意见书
002121 Shenzhen Clou Electronics Co., Ltd.科陆电子Shenzhen Stock Exchange
19 posts
Shenzhen Clou Electronics Co., Ltd. (002121) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Clou Electronics Co., Ltd. (002121) Stock Price History
Shenzhen Clou Electronics Co., Ltd. closed at CN¥4.31 on Nov 9, 2026, +0.2% over 1 month, −54.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.44Nov 5
1-Month LowCN¥4.02Oct 29
1-Week Change+4.1%vs Nov 2
1-Month Change+0.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,023 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.31 | −0.12 | −2.71% |
| Nov 6 (Fri) | CN¥4.43 | −0.01 | −0.23% |
| Nov 5 (Thu) | CN¥4.44 | +0.10 | +2.30% |
| Nov 4 (Wed) | CN¥4.34 | +0.09 | +2.12% |
| Nov 3 (Tue) | CN¥4.25 | +0.11 | +2.66% |
| Nov 2 (Mon) | CN¥4.14 | +0.11 | +2.73% |
| Oct 30 (Fri) | CN¥4.03 | +0.01 | +0.25% |
| Oct 29 (Thu) | CN¥4.02 | −0.05 | −1.23% |
| Oct 28 (Wed) | CN¥4.07 | −0.03 | −0.73% |
| Oct 27 (Tue) | CN¥4.10 | −0.11 | −2.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.26Sep 9
3-Month LowCN¥4.02Oct 29
1-Month Change+0.2%vs Oct 9
3-Month Change−16.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.31 | −0.12 | −2.71% |
| Nov 6 (Fri) | CN¥4.43 | −0.01 | −0.23% |
| Nov 5 (Thu) | CN¥4.44 | +0.10 | +2.30% |
| Nov 4 (Wed) | CN¥4.34 | +0.09 | +2.12% |
| Nov 3 (Tue) | CN¥4.25 | +0.11 | +2.66% |
| Nov 2 (Mon) | CN¥4.14 | +0.11 | +2.73% |
| Oct 30 (Fri) | CN¥4.03 | +0.01 | +0.25% |
| Oct 29 (Thu) | CN¥4.02 | −0.05 | −1.23% |
| Oct 28 (Wed) | CN¥4.07 | −0.03 | −0.73% |
| Oct 27 (Tue) | CN¥4.10 | −0.11 | −2.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.52May 28
6-Month LowCN¥4.02Oct 29
3-Month Change−16.3%vs Aug 7
6-Month Change−40.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,028 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.31 | +6.9% |
| Oct 2026 | CN¥4.03 | −2.2% |
| Sep 2026 | CN¥4.12 | −18.3% |
| Aug 2026 | CN¥5.04 | +0.0% |
| Jul 2026 | CN¥5.04 | −7.5% |
| Jun 2026 | CN¥5.45 | −34.2% |
| May 2026 | CN¥8.28 | +19.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.26Jan 20
52-Week LowCN¥4.02Oct 29
Year to Date−44.0%vs Dec 31
From 52-Week High−58.0%Jan 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,620 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.31 | +6.9% |
| Oct 2026 | CN¥4.03 | −2.2% |
| Sep 2026 | CN¥4.12 | −18.3% |
| Aug 2026 | CN¥5.04 | +0.0% |
| Jul 2026 | CN¥5.04 | −7.5% |
| Jun 2026 | CN¥5.45 | −34.2% |
| May 2026 | CN¥8.28 | +19.1% |
| Apr 2026 | CN¥6.95 | −10.8% |
| Mar 2026 | CN¥7.79 | −17.4% |
| Feb 2026 | CN¥9.43 | +3.3% |
| Jan 2026 | CN¥9.13 | +18.6% |
| Dec 2025 | CN¥7.70 | −1.7% |
| Nov 2025 | CN¥7.83 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.09Jan 23, 2026
3-Year LowCN¥3.37Aug 19, 2024
Annualized Return−10.7%
Max Drawdown−60.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,136 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.31 | −44.0% |
| 2025 | CN¥7.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.21Feb 6, 2023
5-Year LowCN¥3.37Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.31 | −44.0% |
| 2025 | CN¥7.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.33May 2015
All-Time LowCN¥1.04Oct 2008
Total Change+80.6%vs Apr 2007
Annualized Return+3.1%
If you had invested CN¥10,000 in Apr 2007, it would be worth CN¥18,056 today (+80.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved +80.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.31 | −44.0% |
| 2025 | CN¥7.70 | +77.0% |
| 2024 | CN¥4.35 | −22.5% |
| 2023 | CN¥5.61 | −39.5% |
| 2022 | CN¥9.28 | +58.6% |
| 2021 | CN¥5.85 | +70.1% |
| 2020 | CN¥3.44 | −19.6% |
| 2019 | CN¥4.28 | −7.0% |
| 2018 | CN¥4.60 | −48.6% |
| 2017 | CN¥8.95 | +1.5% |
| 2016 | CN¥8.82 | −25.5% |
| 2015 | CN¥11.84 | +143.6% |
| 2014 | CN¥4.86 | +62.0% |
| 2013 | CN¥3.00 | +4.3% |
| 2012 | CN¥2.88 | −19.4% |
| 2011 | CN¥3.57 | −56.1% |
| 2010 | CN¥8.12 | +49.4% |
| 2009 | CN¥5.44 | +114.7% |
| 2008 | CN¥2.53 | −54.1% |
| 2007 | CN¥5.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
関連当事者取引
关于向控股股东进行永续债权融资暨关联交易的公告
关于向控股股东进行永续债权融资暨关联交易的公告
Delete
No.17
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.16
Disclosure
2026/10/30 09:00
取締役会決議
第十届董事会第七次（临时）会议决议的公告
第十届董事会第七次（临时）会议决议的公告
Delete
No.15
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第十届董事会第六次（临时）会议决议的公告
第十届董事会第六次（临时）会议决议的公告
Delete
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/28 09:00
買収
关于收购控股子公司少数股东股权的公告
关于收购控股子公司少数股东股权的公告
Delete
No.11
Disclosure
2026/10/19 09:00
債務保証
关于涉及担保诉讼事项进展的公告
关于涉及担保诉讼事项进展的公告
Delete
No.10
Disclosure
2026/10/15 09:00
株主総会
北京市嘉源律师事务所关于深圳市科陆电子科技股份有限公司2026年第六次临时股东会的法律意见书
北京市嘉源律师事务所关于深圳市科陆电子科技股份有限公司2026年第六次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/15 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/29 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
Delete
No.7
Disclosure
2026/09/29 09:00
関連当事者取引
关于向关联方借款暨关联交易的公告
关于向关联方借款暨关联交易的公告
Delete
No.6
Disclosure
2026/09/29 09:00
余資の運用
关于开展应收账款保理业务暨关联交易的公告
关于开展应收账款保理业务暨关联交易的公告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
第十届董事会第五次（临时）会议决议的公告
第十届董事会第五次（临时）会议决议的公告
Delete
No.3
Disclosure
2026/09/29 09:00
関連当事者取引
关于全资子公司转让有限合伙企业财产份额暨关联交易的公告
关于全资子公司转让有限合伙企业财产份额暨关联交易的公告
Delete
No.2
Disclosure
2026/09/23 09:00
資産・株式の譲渡
关于资产出售暨关联交易进展的公告
关于资产出售暨关联交易进展的公告
Delete
No.1
Disclosure
2026/09/19 09:00
債務保証
关于公司涉及担保诉讼事项及相关风险提示的公告
关于公司涉及担保诉讼事项及相关风险提示的公告
Delete
Write on the Shenzhen Clou Electronics Co., Ltd. board
More Chinese stocks in English
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082
- Yonyou Auto Information Technology (Shanghai) Co., Ltd.688479
- ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO., LTD002284
- HUANGSHAN NOVEL CO., LTD002014
- Saurer Intelligent Technology Co. Ltd.600545