No.25
Disclosure
2026/11/07 09:00
株主総会
华之杰2026年第三次临时股东会会议资料
华之杰2026年第三次临时股东会会议资料
603400 Suzhou Huazhijie Telecom Co., Ltd.华之杰Shanghai Stock Exchange
25 posts
Suzhou Huazhijie Telecom Co., Ltd. (603400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Huazhijie Telecom Co., Ltd. (603400) Stock Price History
Suzhou Huazhijie Telecom Co., Ltd. closed at CN¥34.97 on Nov 9, 2026, −18.5% over 1 month, −19.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.93Oct 9
1-Month LowCN¥33.71Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−18.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,146 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.97 | +0.32 | +0.92% |
| Nov 6 (Fri) | CN¥34.65 | −0.83 | −2.34% |
| Nov 5 (Thu) | CN¥35.48 | +0.46 | +1.31% |
| Nov 4 (Wed) | CN¥35.02 | +1.31 | +3.89% |
| Nov 3 (Tue) | CN¥33.71 | −1.03 | −2.96% |
| Nov 2 (Mon) | CN¥34.74 | +0.57 | +1.67% |
| Oct 30 (Fri) | CN¥34.17 | −1.23 | −3.47% |
| Oct 29 (Thu) | CN¥35.40 | −2.38 | −6.30% |
| Oct 28 (Wed) | CN¥37.78 | +0.66 | +1.78% |
| Oct 27 (Tue) | CN¥37.12 | −1.92 | −4.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.67Sep 14
3-Month LowCN¥33.71Nov 3
1-Month Change−18.5%vs Oct 9
3-Month Change−19.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,776 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.97 | +0.32 | +0.92% |
| Nov 6 (Fri) | CN¥34.65 | −0.83 | −2.34% |
| Nov 5 (Thu) | CN¥35.48 | +0.46 | +1.31% |
| Nov 4 (Wed) | CN¥35.02 | +1.31 | +3.89% |
| Nov 3 (Tue) | CN¥33.71 | −1.03 | −2.96% |
| Nov 2 (Mon) | CN¥34.74 | +0.57 | +1.67% |
| Oct 30 (Fri) | CN¥34.17 | −1.23 | −3.47% |
| Oct 29 (Thu) | CN¥35.40 | −2.38 | −6.30% |
| Oct 28 (Wed) | CN¥37.78 | +0.66 | +1.78% |
| Oct 27 (Tue) | CN¥37.12 | −1.92 | −4.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.57May 18
6-Month LowCN¥33.04Jul 20
3-Month Change−19.7%vs Aug 7
6-Month Change−45.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,411 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.97 | +2.3% |
| Oct 2026 | CN¥34.17 | −35.5% |
| Sep 2026 | CN¥53.00 | +15.8% |
| Aug 2026 | CN¥45.78 | +6.6% |
| Jul 2026 | CN¥42.95 | +3.4% |
| Jun 2026 | CN¥41.55 | −21.3% |
| May 2026 | CN¥52.78 | +1.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.57May 18
52-Week LowCN¥33.04Jul 20
Year to Date−13.1%vs Dec 31
From 52-Week High−48.2%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,092 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.97 | +2.3% |
| Oct 2026 | CN¥34.17 | −35.5% |
| Sep 2026 | CN¥53.00 | +15.8% |
| Aug 2026 | CN¥45.78 | +6.6% |
| Jul 2026 | CN¥42.95 | +3.4% |
| Jun 2026 | CN¥41.55 | −21.3% |
| May 2026 | CN¥52.78 | +1.4% |
| Apr 2026 | CN¥52.07 | +1.0% |
| Mar 2026 | CN¥51.54 | −9.5% |
| Feb 2026 | CN¥56.92 | +30.3% |
| Jan 2026 | CN¥43.69 | +8.6% |
| Dec 2025 | CN¥40.22 | −2.7% |
| Nov 2025 | CN¥41.35 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥67.02May 15, 2026
3-Year LowCN¥34.17Oct 30, 2026
Annualized Return−11.4%
Max Drawdown−49.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,439 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.97 | −13.1% |
| 2025 | CN¥40.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/07 09:00
決算説明会
华之杰关于召开2026年第三季度业绩说明会的公告
华之杰关于召开2026年第三季度业绩说明会的公告
Delete
No.23
Disclosure
2026/10/30 09:00
株式対価のM&A
华之杰关于发行股份及支付现金购买资产并募集配套资金事项的进展公告
华之杰关于发行股份及支付现金购买资产并募集配套资金事项的进展公告
Delete
No.22
Disclosure
2026/10/23 09:00
第3四半期報告
华之杰2026年第三季度报告
华之杰2026年第三季度报告
Delete
No.21
Disclosure
2026/10/23 09:00
取締役会決議
华之杰第四届董事会第六次会议决议公告
华之杰第四届董事会第六次会议决议公告
Delete
No.20
Disclosure
2026/10/23 09:00
株主総会
华之杰股东会议事规则
华之杰股东会议事规则
Delete
No.19
Disclosure
2026/10/23 09:00
株主総会の招集
华之杰关于召开2026年第三次临时股东会的通知
华之杰关于召开2026年第三次临时股东会的通知
Delete
No.18
Disclosure
2026/10/10 09:00
株価の異常変動
华之杰股票交易异常波动公告
华之杰股票交易异常波动公告
Delete
No.17
Disclosure
2026/09/30 09:00
上場・売買開始
华之杰关于公司符合《上市公司证券发行注册管理办法》第十一条规定的说明
华之杰关于公司符合《上市公司证券发行注册管理办法》第十一条规定的说明
Delete
No.16
Disclosure
2026/09/30 09:00
取締役会
华之杰第四届董事会独立董事2026年第一次专门会议审核意见
华之杰第四届董事会独立董事2026年第一次专门会议审核意见
Delete
No.15
Disclosure
2026/09/30 09:00
M&A・資産再編
华之杰关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
华之杰关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.14
Disclosure
2026/09/30 09:00
株式対価のM&A
华之杰关于发行股份及支付现金购买资产并募集配套资金事项停牌前一个交易日前十大股东、前十大流通股东持股情况的公告
华之杰关于发行股份及支付现金购买资产并募集配套资金事项停牌前一个交易日前十大股东、前十大流通股东持股情况的公告
Delete
No.13
Disclosure
2026/09/30 09:00
株主総会の招集
华之杰关于暂不召开股东会审议发行股份及支付现金购买资产并募集配套资金相关事项的公告
华之杰关于暂不召开股东会审议发行股份及支付现金购买资产并募集配套资金相关事项的公告
Delete
No.12
Disclosure
2026/09/30 09:00
M&A・資産再編
华之杰关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《上海证券交易所上市公司自律监管指引第6号——重大资产重组》第三十条规定情形的说明
华之杰关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《上海证券交易所上市公司自律监管指引第6号——重大资产重组》第三十条规定情形的说明
Delete
No.11
Disclosure
2026/09/30 09:00
株式対価のM&A
华之杰发行股份及支付现金购买资产并募集配套资金预案
华之杰发行股份及支付现金购买资产并募集配套资金预案
Delete
No.10
Disclosure
2026/09/30 09:00
資産・株式の譲渡
华之杰关于本次交易前12个月内购买、出售资产情况的说明
华之杰关于本次交易前12个月内购买、出售资产情况的说明
Delete
No.9
Disclosure
2026/09/30 09:00
M&A・資産再編
华之杰关于本次交易不构成重大资产重组且不构成重组上市的说明
华之杰关于本次交易不构成重大资产重组且不构成重组上市的说明
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
华之杰第四届董事会第五次会议决议公告
华之杰第四届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
M&A・資産再編
华之杰关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
华之杰关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
Delete
No.6
Disclosure
2026/09/30 09:00
関連当事者取引
华之杰关于本次交易不构成关联交易的说明
华之杰关于本次交易不构成关联交易的说明
Delete
No.5
Disclosure
2026/09/30 09:00
株式対価のM&A
华之杰发行股份及支付现金购买资产并募集配套资金预案摘要
华之杰发行股份及支付现金购买资产并募集配套资金预案摘要
Delete
No.4
Disclosure
2026/09/30 09:00
株式対価のM&A
华之杰关于筹划发行股份及支付现金购买资产并募集配套资金事项的一般风险提示暨股票复牌公告
华之杰关于筹划发行股份及支付现金购买资产并募集配套资金事项的一般风险提示暨股票复牌公告
Delete
No.3
Disclosure
2026/09/22 09:00
株式対価のM&A
华之杰关于筹划发行股份及支付现金方式购买资产并募集配套资金事项的停牌进展公告
华之杰关于筹划发行股份及支付现金方式购买资产并募集配套资金事项的停牌进展公告
Delete
No.2
Disclosure
2026/09/22 09:00
役員の退任
华之杰关于职工代表董事辞任暨选举新职工代表董事的公告
华之杰关于职工代表董事辞任暨选举新职工代表董事的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
华之杰关于筹划发行股份及支付现金方式购买资产并募集配套资金事项的停牌公告
华之杰关于筹划发行股份及支付现金方式购买资产并募集配套资金事项的停牌公告
Delete
Write on the Suzhou Huazhijie Telecom Co., Ltd. board
More Chinese stocks in English
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082
- Yonyou Auto Information Technology (Shanghai) Co., Ltd.688479
- ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO., LTD002284
- HUANGSHAN NOVEL CO., LTD002014
- Saurer Intelligent Technology Co. Ltd.600545
- Suzhou Sushi Testing Group Co., Ltd300416
- Zhejiang Jinggong Integration Technology Co., Ltd.002006
- Shenzhen United Winners Laser Co., Ltd.688518