No.8
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
002605 SHANGHAI YAOJI TECHNOLOGY CO., LTD.姚记科技Shenzhen Stock Exchange
8 posts
SHANGHAI YAOJI TECHNOLOGY CO., LTD. (002605) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI YAOJI TECHNOLOGY CO., LTD. (002605) Stock Price History
SHANGHAI YAOJI TECHNOLOGY CO., LTD. closed at CN¥18.00 on Nov 9, 2026, +7.6% over 1 month, −29.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.71Nov 5
1-Month LowCN¥16.24Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change+7.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.00 | −0.29 | −1.59% |
| Nov 6 (Fri) | CN¥18.29 | −0.42 | −2.24% |
| Nov 5 (Thu) | CN¥18.71 | +0.76 | +4.23% |
| Nov 4 (Wed) | CN¥17.95 | +0.29 | +1.64% |
| Nov 3 (Tue) | CN¥17.66 | +0.07 | +0.40% |
| Nov 2 (Mon) | CN¥17.59 | +1.35 | +8.31% |
| Oct 30 (Fri) | CN¥16.24 | −1.08 | −6.24% |
| Oct 29 (Thu) | CN¥17.32 | −0.32 | −1.81% |
| Oct 28 (Wed) | CN¥17.64 | −0.06 | −0.34% |
| Oct 27 (Tue) | CN¥17.70 | −0.36 | −1.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.71Nov 5
3-Month LowCN¥16.22Oct 8
1-Month Change+7.6%vs Oct 9
3-Month Change−2.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,704 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.00 | −0.29 | −1.59% |
| Nov 6 (Fri) | CN¥18.29 | −0.42 | −2.24% |
| Nov 5 (Thu) | CN¥18.71 | +0.76 | +4.23% |
| Nov 4 (Wed) | CN¥17.95 | +0.29 | +1.64% |
| Nov 3 (Tue) | CN¥17.66 | +0.07 | +0.40% |
| Nov 2 (Mon) | CN¥17.59 | +1.35 | +8.31% |
| Oct 30 (Fri) | CN¥16.24 | −1.08 | −6.24% |
| Oct 29 (Thu) | CN¥17.32 | −0.32 | −1.81% |
| Oct 28 (Wed) | CN¥17.64 | −0.06 | −0.34% |
| Oct 27 (Tue) | CN¥17.70 | −0.36 | −1.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.76May 11
6-Month LowCN¥16.22Oct 8
3-Month Change−2.3%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,671 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.00 | +10.8% |
| Oct 2026 | CN¥16.24 | −1.4% |
| Sep 2026 | CN¥16.47 | −5.7% |
| Aug 2026 | CN¥17.46 | −5.9% |
| Jul 2026 | CN¥18.56 | +1.6% |
| Jun 2026 | CN¥18.27 | −2.9% |
| May 2026 | CN¥18.81 | −8.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.76Jan 14
52-Week LowCN¥16.22Oct 8
Year to Date−22.7%vs Dec 31
From 52-Week High−39.5%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,051 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.00 | +10.8% |
| Oct 2026 | CN¥16.24 | −1.4% |
| Sep 2026 | CN¥16.47 | −5.7% |
| Aug 2026 | CN¥17.46 | −5.9% |
| Jul 2026 | CN¥18.56 | +1.6% |
| Jun 2026 | CN¥18.27 | −2.9% |
| May 2026 | CN¥18.81 | −8.2% |
| Apr 2026 | CN¥20.49 | +0.6% |
| Mar 2026 | CN¥20.36 | −18.7% |
| Feb 2026 | CN¥25.04 | −3.7% |
| Jan 2026 | CN¥25.99 | +11.5% |
| Dec 2025 | CN¥23.30 | −1.1% |
| Nov 2025 | CN¥23.56 | −9.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.18Dec 9, 2024
3-Year LowCN¥16.24Oct 30, 2026
Annualized Return−11.9%
Max Drawdown−52.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,842 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.00 | −22.7% |
| 2025 | CN¥23.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.34Jun 12, 2023
5-Year LowCN¥12.48Sep 26, 2022
Annualized Return−0.2%
Max Drawdown−65.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,901 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.00 | −22.7% |
| 2025 | CN¥23.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.43Jun 2023
All-Time LowCN¥3.95Jan 2012
Total Change+249.3%vs Sep 2011
Annualized Return+8.6%
If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥34,931 today (+249.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +54.7%, while this stock moved +249.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.00 | −22.7% |
| 2025 | CN¥23.30 | −12.6% |
| 2024 | CN¥26.66 | +20.0% |
| 2023 | CN¥22.22 | +58.1% |
| 2022 | CN¥14.05 | −38.2% |
| 2021 | CN¥22.73 | −7.4% |
| 2020 | CN¥24.54 | +26.2% |
| 2019 | CN¥19.45 | +159.0% |
| 2018 | CN¥7.51 | −42.3% |
| 2017 | CN¥13.02 | −22.9% |
| 2016 | CN¥16.88 | −34.6% |
| 2015 | CN¥25.81 | +42.4% |
| 2014 | CN¥18.12 | +80.6% |
| 2013 | CN¥10.04 | +93.9% |
| 2012 | CN¥5.18 | +28.5% |
| 2011 | CN¥4.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告
关于2026年第三季度可转换公司债券转股情况公告
Delete
No.3
Disclosure
2026/09/18 09:00
ストックオプション
上海市通力律师事务所关于上海姚记科技股份有限公司2022年股权激励计划相关价格调整事项的法律意见书
上海市通力律师事务所关于上海姚记科技股份有限公司2022年股权激励计划相关价格调整事项的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
自社株買い
关于调整2022年股权激励计划股票期权行权价格和限制性股票回购价格的公告
关于调整2022年股权激励计划股票期权行权价格和限制性股票回购价格的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
Write on the SHANGHAI YAOJI TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082
- Yonyou Auto Information Technology (Shanghai) Co., Ltd.688479
- ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO., LTD002284
- HUANGSHAN NOVEL CO., LTD002014
- Saurer Intelligent Technology Co. Ltd.600545
- Suzhou Sushi Testing Group Co., Ltd300416
- Zhejiang Jinggong Integration Technology Co., Ltd.002006
- Shenzhen United Winners Laser Co., Ltd.688518
- Zhejiang Ausun Pharmaceutical Co., Ltd.603229