No.5
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
002605 SHANGHAI YAOJI TECHNOLOGY CO., LTD.姚记科技Shenzhen Stock Exchange
5 posts
SHANGHAI YAOJI TECHNOLOGY CO., LTD. (002605) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI YAOJI TECHNOLOGY CO., LTD. (002605) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SHANGHAI YAOJI TECHNOLOGY CO., LTD. traded between a high of CN¥20.50 (Jul 16) and a low of CN¥16.22 (Oct 8). It closed at CN¥16.80 on Oct 16, −18.0% from 3 months ago and −2.4% from a month ago.
3-month highCN¥20.50Jul 16
3-month lowCN¥16.22Oct 8
vs 1 month ago−2.4%vs Sep 9
vs 3 months ago−18.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥16.80 | −0.20 | −1.18% |
| Oct 15 (Thu) | CN¥17.00 | −0.17 | −0.99% |
| Oct 14 (Wed) | CN¥17.17 | +0.20 | +1.18% |
| Oct 13 (Tue) | CN¥16.97 | +0.06 | +0.35% |
| Oct 12 (Mon) | CN¥16.91 | +0.18 | +1.08% |
| Oct 9 (Fri) | CN¥16.73 | +0.51 | +3.14% |
| Oct 8 (Thu) | CN¥16.22 | −0.25 | −1.52% |
| Sep 30 (Wed) | CN¥16.47 | +0.04 | +0.24% |
| Sep 29 (Tue) | CN¥16.43 | +0.16 | +0.98% |
| Sep 28 (Mon) | CN¥16.27 | −0.16 | −0.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告
关于2026年第三季度可转换公司债券转股情况公告
Delete
No.3
Disclosure
2026/09/18 09:00
ストックオプション
上海市通力律师事务所关于上海姚记科技股份有限公司2022年股权激励计划相关价格调整事项的法律意见书
上海市通力律师事务所关于上海姚记科技股份有限公司2022年股权激励计划相关价格调整事项的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
自社株買い
关于调整2022年股权激励计划股票期权行权价格和限制性股票回购价格的公告
关于调整2022年股权激励计划股票期权行权价格和限制性股票回购价格的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
Write on the SHANGHAI YAOJI TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082
- Yonyou Auto Information Technology (Shanghai) Co., Ltd.688479
- ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO., LTD002284
- HUANGSHAN NOVEL CO., LTD002014
- Saurer Intelligent Technology Co. Ltd.600545
- Suzhou Sushi Testing Group Co., Ltd300416
- Zhejiang Jinggong Integration Technology Co., Ltd.002006
- Shenzhen United Winners Laser Co., Ltd.688518
- Zhejiang Ausun Pharmaceutical Co., Ltd.603229