Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003033 Qingdao CHOHO Industrial Co., Ltd.征和工业Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao CHOHO Industrial Co., Ltd. (003033) at a glance

Code
003033
Company
Qingdao CHOHO Industrial Co., Ltd.
Local name
征和工业
Market
Shenzhen Stock Exchange
Share price
CN¥77.80 +1.22 (+1.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao CHOHO Industrial Co., Ltd. (003033) Stock Price History

Qingdao CHOHO Industrial Co., Ltd. closed at CN¥77.80 on Nov 9, 2026, −8.1% over 1 month, +2.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥85.09CN¥70.32Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥85.09Nov 5
1-Month LowCN¥70.32Nov 3
1-Week Change+6.4%vs Nov 2
1-Month Change−8.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥77.80+1.22+1.59%
Nov 6 (Fri)CN¥76.58−8.51−10.00%
Nov 5 (Thu)CN¥85.09+7.74+10.01%
Nov 4 (Wed)CN¥77.35+7.03+10.00%
Nov 3 (Tue)CN¥70.32−2.77−3.79%
Nov 2 (Mon)CN¥73.09+0.10+0.14%
Oct 30 (Fri)CN¥72.99−2.42−3.21%
Oct 29 (Thu)CN¥75.41−6.01−7.38%
Oct 28 (Wed)CN¥81.42+4.05+5.23%
Oct 27 (Tue)CN¥77.37−4.83−5.88%
2026-09-17 第三者割当増資 关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复… / 第三者割当増資 青岛征和工业股份有限公司向特定对象发行股票募集说明书（注册稿）2026-10-29 四半期報告 2026年三季度报告CN¥95.38CN¥63.53Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥95.38Sep 23
3-Month LowCN¥63.53Aug 10
1-Month Change−8.1%vs Oct 9
3-Month Change+19.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,246 today (+22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥77.80+1.22+1.59%
Nov 6 (Fri)CN¥76.58−8.51−10.00%
Nov 5 (Thu)CN¥85.09+7.74+10.01%
Nov 4 (Wed)CN¥77.35+7.03+10.00%
Nov 3 (Tue)CN¥70.32−2.77−3.79%
Nov 2 (Mon)CN¥73.09+0.10+0.14%
Oct 30 (Fri)CN¥72.99−2.42−3.21%
Oct 29 (Thu)CN¥75.41−6.01−7.38%
Oct 28 (Wed)CN¥81.42+4.05+5.23%
Oct 27 (Tue)CN¥77.37−4.83−5.88%
2026-09-17 第三者割当増資 关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复… / 第三者割当増資 青岛征和工业股份有限公司向特定对象发行股票募集说明书（注册稿）2026-10-29 四半期報告 2026年三季度报告CN¥95.38CN¥48.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥95.38Sep 23
6-Month LowCN¥48.89Jun 12
3-Month Change+19.7%vs Aug 7
6-Month Change+33.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,863 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥77.80+6.6%
Oct 2026CN¥72.99−13.2%
Sep 2026CN¥84.12+23.3%
Aug 2026CN¥68.21+20.2%
Jul 2026CN¥56.74+4.1%
Jun 2026CN¥54.51−11.5%
May 2026CN¥61.57+9.4%
2026-09-17 第三者割当増資 关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复… / 第三者割当増資 青岛征和工业股份有限公司向特定对象发行股票募集说明书（注册稿）2026-10-29 四半期報告 2026年三季度报告CN¥95.38CN¥48.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥95.38Sep 23
52-Week LowCN¥48.89Jun 12
Year to Date−1.0%vs Dec 31
From 52-Week High−18.4%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,626 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥77.80+6.6%
Oct 2026CN¥72.99−13.2%
Sep 2026CN¥84.12+23.3%
Aug 2026CN¥68.21+20.2%
Jul 2026CN¥56.74+4.1%
Jun 2026CN¥54.51−11.5%
May 2026CN¥61.57+9.4%
Apr 2026CN¥56.30−7.1%
Mar 2026CN¥60.61−8.1%
Feb 2026CN¥65.95−1.2%
Jan 2026CN¥66.76−15.1%
Dec 2025CN¥78.61+17.9%
Nov 2025CN¥66.66−17.6%
CN¥91.74CN¥21.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥91.74Sep 24, 2026
3-Year LowCN¥21.86Sep 2, 2024
Annualized Return+33.0%
Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,434 today (+134.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +134.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.80−1.0%
2025CN¥78.61―
CN¥91.74CN¥21.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.74Sep 24, 2026
5-Year LowCN¥21.11Apr 25, 2022
Annualized Return+23.0%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,036 today (+180.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +180.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.80−1.0%
2025CN¥78.61―
CN¥91.74CN¥21.11Jan 11, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥91.74Sep 2026
All-Time LowCN¥21.11Apr 2022
Total Change+157.7%vs Jan 2021
Annualized Return+17.6%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥25,770 today (+157.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +157.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.80−1.0%
2025CN¥78.61+207.4%
2024CN¥25.57−28.6%
2023CN¥35.81−19.3%
2022CN¥44.40+61.2%
2021CN¥27.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
第三者割当増資
青岛征和工业股份有限公司向特定对象发行股票募集说明书（注册稿）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
第三者割当増資
关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告

📄 Open the filing

Delete

Write on the Qingdao CHOHO Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English