No.8
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告
2026年第三季度报告披露的提示性公告
300080 Henan Yicheng New Energy Co., Ltd.易成新能Shenzhen Stock Exchange
8 posts
Henan Yicheng New Energy Co., Ltd. (300080) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Henan Yicheng New Energy Co., Ltd. (300080) Stock Price History
Henan Yicheng New Energy Co., Ltd. closed at CN¥3.70 on Nov 9, 2026, −1.9% over 1 month, −32.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.80Oct 12
1-Month LowCN¥3.39Oct 30
1-Week Change+5.7%vs Nov 2
1-Month Change−1.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,814 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.70 | −0.04 | −1.07% |
| Nov 6 (Fri) | CN¥3.74 | −0.02 | −0.53% |
| Nov 5 (Thu) | CN¥3.76 | +0.15 | +4.16% |
| Nov 4 (Wed) | CN¥3.61 | +0.06 | +1.69% |
| Nov 3 (Tue) | CN¥3.55 | +0.05 | +1.43% |
| Nov 2 (Mon) | CN¥3.50 | +0.11 | +3.24% |
| Oct 30 (Fri) | CN¥3.39 | −0.13 | −3.69% |
| Oct 29 (Thu) | CN¥3.52 | +0.03 | +0.86% |
| Oct 28 (Wed) | CN¥3.49 | +0.05 | +1.45% |
| Oct 27 (Tue) | CN¥3.44 | −0.08 | −2.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.84Sep 8
3-Month LowCN¥3.39Oct 30
1-Month Change−1.9%vs Oct 9
3-Month Change−0.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,814 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.70 | −0.04 | −1.07% |
| Nov 6 (Fri) | CN¥3.74 | −0.02 | −0.53% |
| Nov 5 (Thu) | CN¥3.76 | +0.15 | +4.16% |
| Nov 4 (Wed) | CN¥3.61 | +0.06 | +1.69% |
| Nov 3 (Tue) | CN¥3.55 | +0.05 | +1.43% |
| Nov 2 (Mon) | CN¥3.50 | +0.11 | +3.24% |
| Oct 30 (Fri) | CN¥3.39 | −0.13 | −3.69% |
| Oct 29 (Thu) | CN¥3.52 | +0.03 | +0.86% |
| Oct 28 (Wed) | CN¥3.49 | +0.05 | +1.45% |
| Oct 27 (Tue) | CN¥3.44 | −0.08 | −2.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.01May 14
6-Month LowCN¥3.35Jul 13
3-Month Change−0.3%vs Aug 7
6-Month Change−18.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,241 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.70 | +9.1% |
| Oct 2026 | CN¥3.39 | −8.1% |
| Sep 2026 | CN¥3.69 | −2.1% |
| Aug 2026 | CN¥3.77 | +1.9% |
| Jul 2026 | CN¥3.70 | −1.6% |
| Jun 2026 | CN¥3.76 | −5.8% |
| May 2026 | CN¥3.99 | −11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.40Mar 17
52-Week LowCN¥3.35Jul 13
Year to Date−23.9%vs Dec 31
From 52-Week High−42.2%Mar 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,046 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.70 | +9.1% |
| Oct 2026 | CN¥3.39 | −8.1% |
| Sep 2026 | CN¥3.69 | −2.1% |
| Aug 2026 | CN¥3.77 | +1.9% |
| Jul 2026 | CN¥3.70 | −1.6% |
| Jun 2026 | CN¥3.76 | −5.8% |
| May 2026 | CN¥3.99 | −11.3% |
| Apr 2026 | CN¥4.50 | −9.6% |
| Mar 2026 | CN¥4.98 | −9.0% |
| Feb 2026 | CN¥5.47 | +9.8% |
| Jan 2026 | CN¥4.98 | +2.5% |
| Dec 2025 | CN¥4.86 | −5.4% |
| Nov 2025 | CN¥5.14 | −2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.08Mar 13, 2026
3-Year LowCN¥2.69Aug 19, 2024
Annualized Return−9.3%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.70 | −23.9% |
| 2025 | CN¥4.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.42Aug 8, 2022
5-Year LowCN¥2.69Aug 19, 2024
Annualized Return−9.1%
Max Drawdown−58.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,229 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.70 | −23.9% |
| 2025 | CN¥4.86 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.47Nov 2010
All-Time LowCN¥2.72Aug 2024
Total Change−76.9%vs Jul 2010
Annualized Return−8.6%
If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥2,312 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.4%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.70 | −23.9% |
| 2025 | CN¥4.86 | +11.2% |
| 2024 | CN¥4.37 | −9.7% |
| 2023 | CN¥4.84 | +3.9% |
| 2022 | CN¥4.66 | −19.9% |
| 2021 | CN¥5.82 | −4.9% |
| 2020 | CN¥6.12 | +16.3% |
| 2019 | CN¥5.26 | +20.9% |
| 2018 | CN¥4.35 | −33.4% |
| 2017 | CN¥6.53 | −33.6% |
| 2016 | CN¥9.84 | −8.6% |
| 2015 | CN¥10.77 | +26.4% |
| 2014 | CN¥8.52 | +8.8% |
| 2013 | CN¥7.83 | +15.5% |
| 2012 | CN¥6.78 | −27.1% |
| 2011 | CN¥9.30 | −57.4% |
| 2010 | CN¥21.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
会計監査人の選任
关于续聘公司2026年度审计机构的公告
关于续聘公司2026年度审计机构的公告
Delete
No.6
Disclosure
2026/10/28 09:00
独立取締役
关于董事、总经理辞职暨补选非独立董事及聘任总经理的公告
关于董事、总经理辞职暨补选非独立董事及聘任总经理的公告
Delete
No.5
Disclosure
2026/10/28 09:00
関連当事者取引
关于关联方向公司全资子公司提供委托贷款暨关联交易的公告
关于关联方向公司全资子公司提供委托贷款暨关联交易的公告
Delete
No.4
Disclosure
2026/10/28 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.3
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Henan Yicheng New Energy Co., Ltd. board
More Chinese stocks in English
- State Power Rixin Technology Co., Ltd.301162
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082