No.20
Disclosure
2026/11/03 09:00
株主総会
新疆宝地矿业股份有限公司2026年第五次临时股东会会议资料
新疆宝地矿业股份有限公司2026年第五次临时股东会会议资料
601121 Xinjiang Baodi Mining Co., Ltd.宝地矿业Shanghai Stock Exchange
20 posts
Xinjiang Baodi Mining Co., Ltd. (601121) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinjiang Baodi Mining Co., Ltd. (601121) Stock Price History
Xinjiang Baodi Mining Co., Ltd. closed at CN¥5.92 on Nov 9, 2026, −16.7% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.11Oct 9
1-Month LowCN¥5.76Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−16.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,326 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.92 | −0.09 | −1.50% |
| Nov 6 (Fri) | CN¥6.01 | −0.09 | −1.48% |
| Nov 5 (Thu) | CN¥6.10 | +0.10 | +1.67% |
| Nov 4 (Wed) | CN¥6.00 | +0.13 | +2.21% |
| Nov 3 (Tue) | CN¥5.87 | −0.03 | −0.51% |
| Nov 2 (Mon) | CN¥5.90 | +0.14 | +2.43% |
| Oct 30 (Fri) | CN¥5.76 | −0.23 | −3.84% |
| Oct 29 (Thu) | CN¥5.99 | −0.21 | −3.39% |
| Oct 28 (Wed) | CN¥6.20 | +0.08 | +1.31% |
| Oct 27 (Tue) | CN¥6.12 | −0.16 | −2.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.69Sep 9
3-Month LowCN¥5.76Oct 30
1-Month Change−16.7%vs Oct 9
3-Month Change−16.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,043 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.92 | −0.09 | −1.50% |
| Nov 6 (Fri) | CN¥6.01 | −0.09 | −1.48% |
| Nov 5 (Thu) | CN¥6.10 | +0.10 | +1.67% |
| Nov 4 (Wed) | CN¥6.00 | +0.13 | +2.21% |
| Nov 3 (Tue) | CN¥5.87 | −0.03 | −0.51% |
| Nov 2 (Mon) | CN¥5.90 | +0.14 | +2.43% |
| Oct 30 (Fri) | CN¥5.76 | −0.23 | −3.84% |
| Oct 29 (Thu) | CN¥5.99 | −0.21 | −3.39% |
| Oct 28 (Wed) | CN¥6.20 | +0.08 | +1.31% |
| Oct 27 (Tue) | CN¥6.12 | −0.16 | −2.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.69Sep 9
6-Month LowCN¥5.64Jun 30
3-Month Change−16.3%vs Aug 7
6-Month Change−24.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,779 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.92 | +2.8% |
| Oct 2026 | CN¥5.76 | −18.1% |
| Sep 2026 | CN¥7.03 | −5.1% |
| Aug 2026 | CN¥7.41 | +9.0% |
| Jul 2026 | CN¥6.80 | +20.6% |
| Jun 2026 | CN¥5.64 | −13.0% |
| May 2026 | CN¥6.48 | −16.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.91Mar 2
52-Week LowCN¥5.64Jun 30
Year to Date−19.8%vs Dec 31
From 52-Week High−33.6%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,246 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.92 | +2.8% |
| Oct 2026 | CN¥5.76 | −18.1% |
| Sep 2026 | CN¥7.03 | −5.1% |
| Aug 2026 | CN¥7.41 | +9.0% |
| Jul 2026 | CN¥6.80 | +20.6% |
| Jun 2026 | CN¥5.64 | −13.0% |
| May 2026 | CN¥6.48 | −16.7% |
| Apr 2026 | CN¥7.78 | +6.0% |
| Mar 2026 | CN¥7.34 | −16.7% |
| Feb 2026 | CN¥8.81 | +5.3% |
| Jan 2026 | CN¥8.37 | +13.4% |
| Dec 2025 | CN¥7.38 | +0.4% |
| Nov 2025 | CN¥7.35 | +0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.81Feb 27, 2026
3-Year LowCN¥5.28Sep 9, 2024
Annualized Return−7.1%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,011 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.92 | −19.8% |
| 2025 | CN¥7.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.15Mar 13, 2023
5-Year LowCN¥5.28Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−48.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,382 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved −6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.92 | −19.8% |
| 2025 | CN¥7.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/30 09:00
第3四半期報告
新疆宝地矿业股份有限公司2026年第三季度报告
新疆宝地矿业股份有限公司2026年第三季度报告
Delete
No.18
Disclosure
2026/10/30 09:00
取締役会決議
新疆宝地矿业股份有限公司第四届董事会第三十次会议决议公告
新疆宝地矿业股份有限公司第四届董事会第三十次会议决议公告
Delete
No.17
Disclosure
2026/10/30 09:00
契約の締結
新疆宝地矿业股份有限公司关于控股子公司备战矿业签订重大合同的公告
新疆宝地矿业股份有限公司关于控股子公司备战矿业签订重大合同的公告
Delete
No.16
Disclosure
2026/10/30 09:00
決算説明会
新疆宝地矿业股份有限公司关于召开2026年第三季度业绩说明会的公告
新疆宝地矿业股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/24 09:00
独立取締役
新疆宝地矿业股份有限公司独立董事提名人声明与承诺（潘银生）
新疆宝地矿业股份有限公司独立董事提名人声明与承诺（潘银生）
Delete
No.14
Disclosure
2026/10/24 09:00
独立取締役
新疆宝地矿业股份有限公司独立董事候选人声明与承诺（苏玲）
新疆宝地矿业股份有限公司独立董事候选人声明与承诺（苏玲）
Delete
No.13
Disclosure
2026/10/24 09:00
取締役会決議
新疆宝地矿业股份有限公司第四届董事会第二十九次会议决议公告
新疆宝地矿业股份有限公司第四届董事会第二十九次会议决议公告
Delete
No.12
Disclosure
2026/10/24 09:00
独立取締役
新疆宝地矿业股份有限公司独立董事候选人声明与承诺（陈辉）
新疆宝地矿业股份有限公司独立董事候选人声明与承诺（陈辉）
Delete
No.11
Disclosure
2026/10/24 09:00
独立取締役
新疆宝地矿业股份有限公司独立董事提名人声明与承诺（苏玲）
新疆宝地矿业股份有限公司独立董事提名人声明与承诺（苏玲）
Delete
No.10
Disclosure
2026/10/24 09:00
役員の選任
新疆宝地矿业股份有限公司关于董事会换届选举的公告
新疆宝地矿业股份有限公司关于董事会换届选举的公告
Delete
No.9
Disclosure
2026/10/24 09:00
独立取締役
新疆宝地矿业股份有限公司独立董事候选人声明与承诺（潘银生）
新疆宝地矿业股份有限公司独立董事候选人声明与承诺（潘银生）
Delete
No.8
Disclosure
2026/10/24 09:00
株主総会の招集
新疆宝地矿业股份有限公司关于召开2026年第五次临时股东会的通知
新疆宝地矿业股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.7
Disclosure
2026/10/24 09:00
独立取締役
新疆宝地矿业股份有限公司独立董事提名人声明与承诺（陈辉）
新疆宝地矿业股份有限公司独立董事提名人声明与承诺（陈辉）
Delete
No.6
Disclosure
2026/10/01 09:00
買収
新疆宝地矿业股份有限公司收购报告书摘要（修订稿）
新疆宝地矿业股份有限公司收购报告书摘要（修订稿）
Delete
No.5
Disclosure
2026/10/01 09:00
買収
新疆宝地矿业股份有限公司收购报告书（修订稿）
新疆宝地矿业股份有限公司收购报告书（修订稿）
Delete
No.4
Disclosure
2026/10/01 09:00
買収
国浩律师（北京）事务所关于《新疆宝地矿业股份有限公司收购报告书》之法律意见书（修订稿）
国浩律师（北京）事务所关于《新疆宝地矿业股份有限公司收购报告书》之法律意见书（修订稿）
Delete
No.3
Disclosure
2026/09/19 09:00
ロックアップ解除
申万宏源证券承销保荐有限责任公司关于新疆宝地矿业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之部分限售股解禁上市流通的核查意见
申万宏源证券承销保荐有限责任公司关于新疆宝地矿业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之部分限售股解禁上市流通的核查意见
Delete
No.2
Disclosure
2026/09/19 09:00
ロックアップ解除
新疆宝地矿业股份有限公司关于发行股份及支付现金购买资产并募集配套资金暨关联交易之部分限售股解禁上市流通的公告
新疆宝地矿业股份有限公司关于发行股份及支付现金购买资产并募集配套资金暨关联交易之部分限售股解禁上市流通的公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
新疆宝地矿业股份有限公司2026年半年度权益分派实施公告
新疆宝地矿业股份有限公司2026年半年度权益分派实施公告
Delete
Write on the Xinjiang Baodi Mining Co., Ltd. board
More Chinese stocks in English
- YINDU KITCHEN EQUIPMENT CO., LTD603277
- Henan Yicheng New Energy Co., Ltd.300080
- State Power Rixin Technology Co., Ltd.301162
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033