Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603277 YINDU KITCHEN EQUIPMENT CO., LTD银都股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

YINDU KITCHEN EQUIPMENT CO., LTD (603277) at a glance

Code
603277
Company
YINDU KITCHEN EQUIPMENT CO., LTD
Local name
银都股份
Market
Shanghai Stock Exchange
Share price
CN¥10.78 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YINDU KITCHEN EQUIPMENT CO., LTD (603277) Stock Price History

YINDU KITCHEN EQUIPMENT CO., LTD closed at CN¥10.78 on Nov 9, 2026, −3.8% over 1 month, −39.3% over 1 year.

2026-10-13 配当・利益分配 银都餐饮设备股份有限公司2026年半年度权益分派实施公告2026-10-31 決算説明会 银都餐饮设备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 银都餐饮设备股份有限公司2026年第三季度报告2026-11-05 変更届 银都餐饮设备股份有限公司关于完成工商变更登记暨章程备案的公告CN¥11.23CN¥10.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.23Oct 12
1-Month LowCN¥10.57Oct 22
1-Week Change+0.3%vs Nov 2
1-Month Change−3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,616 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.78+0.00+0.00%
Nov 6 (Fri)CN¥10.78−0.29−2.62%
Nov 5 (Thu)CN¥11.07+0.46+4.34%
Nov 4 (Wed)CN¥10.61−0.10−0.93%
Nov 3 (Tue)CN¥10.71−0.04−0.37%
Nov 2 (Mon)CN¥10.75+0.14+1.32%
Oct 30 (Fri)CN¥10.61−0.29−2.66%
Oct 29 (Thu)CN¥10.90−0.07−0.64%
Oct 28 (Wed)CN¥10.97+0.08+0.73%
Oct 27 (Tue)CN¥10.89−0.09−0.82%
2026-10-13 配当・利益分配 银都餐饮设备股份有限公司2026年半年度权益分派实施公告2026-10-31 決算説明会 银都餐饮设备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 银都餐饮设备股份有限公司2026年第三季度报告2026-11-05 変更届 银都餐饮设备股份有限公司关于完成工商变更登记暨章程备案的公告CN¥12.56CN¥10.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.56Aug 24
3-Month LowCN¥10.57Oct 22
1-Month Change−3.8%vs Oct 9
3-Month Change+2.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,084 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.78+0.00+0.00%
Nov 6 (Fri)CN¥10.78−0.29−2.62%
Nov 5 (Thu)CN¥11.07+0.46+4.34%
Nov 4 (Wed)CN¥10.61−0.10−0.93%
Nov 3 (Tue)CN¥10.71−0.04−0.37%
Nov 2 (Mon)CN¥10.75+0.14+1.32%
Oct 30 (Fri)CN¥10.61−0.29−2.66%
Oct 29 (Thu)CN¥10.90−0.07−0.64%
Oct 28 (Wed)CN¥10.97+0.08+0.73%
Oct 27 (Tue)CN¥10.89−0.09−0.82%
2026-10-13 配当・利益分配 银都餐饮设备股份有限公司2026年半年度权益分派实施公告2026-10-31 決算説明会 银都餐饮设备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 银都餐饮设备股份有限公司2026年第三季度报告2026-11-05 変更届 银都餐饮设备股份有限公司关于完成工商变更登记暨章程备案的公告CN¥13.57CN¥9.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.57May 11
6-Month LowCN¥9.98Jun 30
3-Month Change+2.8%vs Aug 7
6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.78+1.6%
Oct 2026CN¥10.61−6.2%
Sep 2026CN¥11.31−4.1%
Aug 2026CN¥11.79+9.1%
Jul 2026CN¥10.81+8.3%
Jun 2026CN¥9.98−16.6%
May 2026CN¥11.96−8.2%
2026-10-13 配当・利益分配 银都餐饮设备股份有限公司2026年半年度权益分派实施公告2026-10-31 決算説明会 银都餐饮设备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 银都餐饮设备股份有限公司2026年第三季度报告2026-11-05 変更届 银都餐饮设备股份有限公司关于完成工商变更登记暨章程备案的公告CN¥17.73CN¥9.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.73Nov 12
52-Week LowCN¥9.98Jun 30
Year to Date−35.9%vs Dec 31
From 52-Week High−39.2%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,185 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.78+1.6%
Oct 2026CN¥10.61−6.2%
Sep 2026CN¥11.31−4.1%
Aug 2026CN¥11.79+9.1%
Jul 2026CN¥10.81+8.3%
Jun 2026CN¥9.98−16.6%
May 2026CN¥11.96−8.2%
Apr 2026CN¥13.03−10.4%
Mar 2026CN¥14.55−10.4%
Feb 2026CN¥16.23+0.6%
Jan 2026CN¥16.14−4.1%
Dec 2025CN¥16.83+0.7%
Nov 2025CN¥16.72−8.1%
CN¥23.02CN¥9.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.02May 6, 2024
3-Year LowCN¥9.98Jul 24, 2026
Annualized Return−17.1%
Max Drawdown−56.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,707 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.78−35.9%
2025CN¥16.83―
CN¥23.02CN¥9.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.02May 6, 2024
5-Year LowCN¥9.98Jul 24, 2026
Annualized Return−4.3%
Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,016 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.78−35.9%
2025CN¥16.83―
CN¥23.02CN¥5.84Sep 11, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.02May 2024
All-Time LowCN¥5.84Oct 2018
Total Change−40.1%vs Sep 2017
Annualized Return−5.4%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥5,994 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −40.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.78−35.9%
2025CN¥16.83+8.7%
2024CN¥15.48−16.3%
2023CN¥18.50+63.2%
2022CN¥11.33−11.2%
2021CN¥12.76+50.3%
2020CN¥8.49+16.6%
2019CN¥7.28+19.1%
2018CN¥6.12−52.3%
2017CN¥12.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
変更届
银都餐饮设备股份有限公司关于完成工商变更登记暨章程备案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
银都餐饮设备股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
決算説明会
银都餐饮设备股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
配当・利益分配
银都餐饮设备股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the YINDU KITCHEN EQUIPMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English