No.17
Disclosure
2026/11/07 09:00
第三者割当増資
招商证券股份有限公司关于深圳可立克科技股份有限公司2026年向特定对象发行A股股票之上市保荐书
招商证券股份有限公司关于深圳可立克科技股份有限公司2026年向特定对象发行A股股票之上市保荐书
002782 SHENZHEN CLICK TECHNOLOGY CO., LTD.可立克Shenzhen Stock Exchange
17 posts
SHENZHEN CLICK TECHNOLOGY CO., LTD. (002782) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN CLICK TECHNOLOGY CO., LTD. (002782) Stock Price History
SHENZHEN CLICK TECHNOLOGY CO., LTD. closed at CN¥12.18 on Nov 9, 2026, −10.3% over 1 month, −44.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.58Oct 9
1-Month LowCN¥11.70Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−10.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.18 | −0.18 | −1.46% |
| Nov 6 (Fri) | CN¥12.36 | −0.39 | −3.06% |
| Nov 5 (Thu) | CN¥12.75 | +0.39 | +3.16% |
| Nov 4 (Wed) | CN¥12.36 | +0.46 | +3.87% |
| Nov 3 (Tue) | CN¥11.90 | −0.15 | −1.24% |
| Nov 2 (Mon) | CN¥12.05 | +0.35 | +2.99% |
| Oct 30 (Fri) | CN¥11.70 | −0.48 | −3.94% |
| Oct 29 (Thu) | CN¥12.18 | −0.43 | −3.41% |
| Oct 28 (Wed) | CN¥12.61 | +0.60 | +5.00% |
| Oct 27 (Tue) | CN¥12.01 | −0.29 | −2.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.38Aug 17
3-Month LowCN¥11.70Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−21.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,783 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.18 | −0.18 | −1.46% |
| Nov 6 (Fri) | CN¥12.36 | −0.39 | −3.06% |
| Nov 5 (Thu) | CN¥12.75 | +0.39 | +3.16% |
| Nov 4 (Wed) | CN¥12.36 | +0.46 | +3.87% |
| Nov 3 (Tue) | CN¥11.90 | −0.15 | −1.24% |
| Nov 2 (Mon) | CN¥12.05 | +0.35 | +2.99% |
| Oct 30 (Fri) | CN¥11.70 | −0.48 | −3.94% |
| Oct 29 (Thu) | CN¥12.18 | −0.43 | −3.41% |
| Oct 28 (Wed) | CN¥12.61 | +0.60 | +5.00% |
| Oct 27 (Tue) | CN¥12.01 | −0.29 | −2.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.35May 20
6-Month LowCN¥11.70Oct 30
3-Month Change−21.0%vs Aug 7
6-Month Change−41.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.18 | +4.1% |
| Oct 2026 | CN¥11.70 | −16.4% |
| Sep 2026 | CN¥13.99 | −10.8% |
| Aug 2026 | CN¥15.69 | +15.9% |
| Jul 2026 | CN¥13.54 | −35.7% |
| Jun 2026 | CN¥21.05 | −24.1% |
| May 2026 | CN¥27.72 | +43.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.35May 20
52-Week LowCN¥11.70Oct 30
Year to Date−32.9%vs Dec 31
From 52-Week High−59.9%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,856 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.18 | +4.1% |
| Oct 2026 | CN¥11.70 | −16.4% |
| Sep 2026 | CN¥13.99 | −10.8% |
| Aug 2026 | CN¥15.69 | +15.9% |
| Jul 2026 | CN¥13.54 | −35.7% |
| Jun 2026 | CN¥21.05 | −24.1% |
| May 2026 | CN¥27.72 | +43.6% |
| Apr 2026 | CN¥19.31 | −8.1% |
| Mar 2026 | CN¥21.02 | −11.1% |
| Feb 2026 | CN¥23.64 | −1.0% |
| Jan 2026 | CN¥23.88 | +31.5% |
| Dec 2025 | CN¥18.16 | −0.1% |
| Nov 2025 | CN¥18.18 | −3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.87May 22, 2026
3-Year LowCN¥9.42Jan 29, 2024
Annualized Return−7.4%
Max Drawdown−59.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,956 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.18 | −32.9% |
| 2025 | CN¥18.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.87May 22, 2026
5-Year LowCN¥9.10May 2, 2022
Annualized Return−3.2%
Max Drawdown−59.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,517 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.18 | −32.9% |
| 2025 | CN¥18.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.99Jun 2016
All-Time LowCN¥9.35Apr 2022
Total Change−0.7%vs Jan 2016
Annualized Return−0.1%
If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥9,932 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.3%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.18 | −32.9% |
| 2025 | CN¥18.16 | +43.6% |
| 2024 | CN¥12.65 | −10.0% |
| 2023 | CN¥14.05 | −18.4% |
| 2022 | CN¥17.22 | −3.6% |
| 2021 | CN¥17.87 | +34.8% |
| 2020 | CN¥13.26 | +25.0% |
| 2019 | CN¥10.61 | −3.4% |
| 2018 | CN¥10.98 | −21.7% |
| 2017 | CN¥14.02 | −48.7% |
| 2016 | CN¥27.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/07 09:00
第三者割当増資
关于深圳可立克科技股份有限公司申请向特定对象发行股票的审核问询函的回复
关于深圳可立克科技股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.15
Disclosure
2026/11/07 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于深圳可立克科技股份有限公司申请向特定对象发行股票的审核问询函的回复
立信会计师事务所（特殊普通合伙）关于深圳可立克科技股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.14
Disclosure
2026/11/07 09:00
第三者割当増資
深圳可立克科技股份有限公司2026年向特定对象发行A股股票募集说明书（修订稿）
深圳可立克科技股份有限公司2026年向特定对象发行A股股票募集说明书（修订稿）
Delete
No.13
Disclosure
2026/11/07 09:00
第三者割当増資
招商证券股份有限公司关于深圳可立克科技股份有限公司2026年向特定对象发行A股股票之发行保荐书
招商证券股份有限公司关于深圳可立克科技股份有限公司2026年向特定对象发行A股股票之发行保荐书
Delete
No.12
Disclosure
2026/11/07 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函的回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函的回复及募集说明书等申请文件更新的提示性公告
Delete
No.11
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/09/28 09:00
第三者割当増資
北京市金杜律师事务所关于深圳可立克科技股份有限公司向特定对象发行股票之法律意见书
北京市金杜律师事务所关于深圳可立克科技股份有限公司向特定对象发行股票之法律意见书
Delete
No.9
Disclosure
2026/09/28 09:00
監査報告
公司最近一年的财务报告及其审计报告以及最近一期的财务报告
公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.8
Disclosure
2026/09/28 09:00
第三者割当増資
招商证券股份有限公司关于深圳可立克科技股份有限公司2026 年向特定对象发行A 股股票之上市保荐书
招商证券股份有限公司关于深圳可立克科技股份有限公司2026 年向特定对象发行A 股股票之上市保荐书
Delete
No.7
Disclosure
2026/09/28 09:00
第三者割当増資
招商证券股份有限公司关于深圳可立克科技股份有限公司2026 年向特定对象发行A 股股票之发行保荐书
招商证券股份有限公司关于深圳可立克科技股份有限公司2026 年向特定对象发行A 股股票之发行保荐书
Delete
No.6
Disclosure
2026/09/28 09:00
第三者割当増資
深圳可立克科技股份有限公司2026 年向特定对象发行A 股股票募集说明书（申报稿）
深圳可立克科技股份有限公司2026 年向特定对象发行A 股股票募集说明书（申报稿）
Delete
No.5
Disclosure
2026/09/28 09:00
第三者割当増資
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
No.4
Disclosure
2026/09/22 09:00
株主総会
2026年第二次临时股东会法律意见书
2026年第二次临时股东会法律意见书
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.1
Disclosure
2026/09/15 09:00
社債等の利払い・償還
关于使用部分闲置自有资金购买理财产品到期赎回并继续购买的实施公告
关于使用部分闲置自有资金购买理财产品到期赎回并继续购买的实施公告
Delete
Write on the SHENZHEN CLICK TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Shantou Institute of Ultrasonic Instrument Co., Ltd.301602
- Xinjiang Baodi Mining Co., Ltd.601121
- YINDU KITCHEN EQUIPMENT CO., LTD603277
- Henan Yicheng New Energy Co., Ltd.300080
- State Power Rixin Technology Co., Ltd.301162
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605