No.7
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
301602 Shantou Institute of Ultrasonic Instrument Co., Ltd.超研股份Shenzhen Stock Exchange
7 posts
Shantou Institute of Ultrasonic Instrument Co., Ltd. (301602) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shantou Institute of Ultrasonic Instrument Co., Ltd. (301602) Stock Price History
Shantou Institute of Ultrasonic Instrument Co., Ltd. closed at CN¥14.45 on Nov 9, 2026, −9.5% over 1 month, −41.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.96Oct 9
1-Month LowCN¥14.23Oct 30
1-Week Change−1.4%vs Nov 2
1-Month Change−9.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,054 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.45 | −0.24 | −1.63% |
| Nov 6 (Fri) | CN¥14.69 | −0.30 | −2.00% |
| Nov 5 (Thu) | CN¥14.99 | +0.11 | +0.74% |
| Nov 4 (Wed) | CN¥14.88 | +0.18 | +1.22% |
| Nov 3 (Tue) | CN¥14.70 | +0.04 | +0.27% |
| Nov 2 (Mon) | CN¥14.66 | +0.43 | +3.02% |
| Oct 30 (Fri) | CN¥14.23 | −0.53 | −3.59% |
| Oct 29 (Thu) | CN¥14.76 | −0.23 | −1.53% |
| Oct 28 (Wed) | CN¥14.99 | +0.39 | +2.67% |
| Oct 27 (Tue) | CN¥14.60 | −0.62 | −4.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.40Aug 13
3-Month LowCN¥14.23Oct 30
1-Month Change−9.5%vs Oct 9
3-Month Change−5.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.45 | −0.24 | −1.63% |
| Nov 6 (Fri) | CN¥14.69 | −0.30 | −2.00% |
| Nov 5 (Thu) | CN¥14.99 | +0.11 | +0.74% |
| Nov 4 (Wed) | CN¥14.88 | +0.18 | +1.22% |
| Nov 3 (Tue) | CN¥14.70 | +0.04 | +0.27% |
| Nov 2 (Mon) | CN¥14.66 | +0.43 | +3.02% |
| Oct 30 (Fri) | CN¥14.23 | −0.53 | −3.59% |
| Oct 29 (Thu) | CN¥14.76 | −0.23 | −1.53% |
| Oct 28 (Wed) | CN¥14.99 | +0.39 | +2.67% |
| Oct 27 (Tue) | CN¥14.60 | −0.62 | −4.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.40Aug 13
6-Month LowCN¥13.63Jul 9
3-Month Change−5.2%vs Aug 7
6-Month Change−24.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,597 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.45 | +1.5% |
| Oct 2026 | CN¥14.23 | −11.9% |
| Sep 2026 | CN¥16.16 | −3.2% |
| Aug 2026 | CN¥16.69 | +11.1% |
| Jul 2026 | CN¥15.02 | +9.3% |
| Jun 2026 | CN¥13.74 | −16.4% |
| May 2026 | CN¥16.43 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.23Nov 12
52-Week LowCN¥13.63Jul 9
Year to Date−32.9%vs Dec 31
From 52-Week High−42.7%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,822 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.45 | +1.5% |
| Oct 2026 | CN¥14.23 | −11.9% |
| Sep 2026 | CN¥16.16 | −3.2% |
| Aug 2026 | CN¥16.69 | +11.1% |
| Jul 2026 | CN¥15.02 | +9.3% |
| Jun 2026 | CN¥13.74 | −16.4% |
| May 2026 | CN¥16.43 | −9.6% |
| Apr 2026 | CN¥18.18 | −8.4% |
| Mar 2026 | CN¥19.84 | −9.1% |
| Feb 2026 | CN¥21.83 | −3.7% |
| Jan 2026 | CN¥22.67 | +5.2% |
| Dec 2025 | CN¥21.54 | −5.7% |
| Nov 2025 | CN¥22.84 | −6.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.07Feb 17, 2025
3-Year LowCN¥13.83Jun 26, 2026
Annualized Return−26.6%
Max Drawdown−50.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,725 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved −42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.45 | −32.9% |
| 2025 | CN¥21.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/09/24 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会
国浩律师(广州)事务所关于汕头市超声仪器研究所股份有限公司2026年第一次临时股东会的法律意见
国浩律师(广州)事务所关于汕头市超声仪器研究所股份有限公司2026年第一次临时股东会的法律意见
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
Write on the Shantou Institute of Ultrasonic Instrument Co., Ltd. board
More Chinese stocks in English
- Xinjiang Baodi Mining Co., Ltd.601121
- YINDU KITCHEN EQUIPMENT CO., LTD603277
- Henan Yicheng New Energy Co., Ltd.300080
- State Power Rixin Technology Co., Ltd.301162
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125