GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771) Stock Discussion Board

600771 GuangYuYuan Chinese Herbal Medicine Co., Ltd.广誉远Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771) at a glance

Code: 600771
Company: GuangYuYuan Chinese Herbal Medicine Co., Ltd.
Local name: 广誉远
Market: Shanghai Stock Exchange
Share price: CN¥12.60 -0.13 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771) Stock Price History

GuangYuYuan Chinese Herbal Medicine Co., Ltd. closed at CN¥12.60 on Nov 9, 2026, −12.4% over 1 month, −37.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.38Oct 9

1-Month LowCN¥12.15Oct 30

1-Week Change+1.1%vs Nov 2

1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,762 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.60	−0.13	−1.02%
Nov 6 (Fri)	CN¥12.73	−0.25	−1.93%
Nov 5 (Thu)	CN¥12.98	+0.01	+0.08%
Nov 4 (Wed)	CN¥12.97	+0.17	+1.33%
Nov 3 (Tue)	CN¥12.80	+0.34	+2.73%
Nov 2 (Mon)	CN¥12.46	+0.31	+2.55%
Oct 30 (Fri)	CN¥12.15	−0.04	−0.33%
Oct 29 (Thu)	CN¥12.19	−1.35	−9.97%
Oct 28 (Wed)	CN¥13.54	−0.05	−0.37%
Oct 27 (Tue)	CN¥13.59	−0.45	−3.21%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.38Oct 9

3-Month LowCN¥12.15Oct 30

1-Month Change−12.4%vs Oct 9

3-Month Change−11.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,861 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.60	−0.13	−1.02%
Nov 6 (Fri)	CN¥12.73	−0.25	−1.93%
Nov 5 (Thu)	CN¥12.98	+0.01	+0.08%
Nov 4 (Wed)	CN¥12.97	+0.17	+1.33%
Nov 3 (Tue)	CN¥12.80	+0.34	+2.73%
Nov 2 (Mon)	CN¥12.46	+0.31	+2.55%
Oct 30 (Fri)	CN¥12.15	−0.04	−0.33%
Oct 29 (Thu)	CN¥12.19	−1.35	−9.97%
Oct 28 (Wed)	CN¥13.54	−0.05	−0.37%
Oct 27 (Tue)	CN¥13.59	−0.45	−3.21%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.39May 11

6-Month LowCN¥12.15Oct 30

3-Month Change−11.8%vs Aug 7

6-Month Change−23.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.60	+3.7%
Oct 2026	CN¥12.15	−14.1%
Sep 2026	CN¥14.15	+2.5%
Aug 2026	CN¥13.81	−7.4%
Jul 2026	CN¥14.91	+15.1%
Jun 2026	CN¥12.95	−15.0%
May 2026	CN¥15.23	−9.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.28Nov 11

52-Week LowCN¥12.15Oct 30

Year to Date−29.9%vs Dec 31

From 52-Week High−37.9%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,303 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.60	+3.7%
Oct 2026	CN¥12.15	−14.1%
Sep 2026	CN¥14.15	+2.5%
Aug 2026	CN¥13.81	−7.4%
Jul 2026	CN¥14.91	+15.1%
Jun 2026	CN¥12.95	−15.0%
May 2026	CN¥15.23	−9.1%
Apr 2026	CN¥16.76	−0.9%
Mar 2026	CN¥16.91	−4.8%
Feb 2026	CN¥17.77	−1.1%
Jan 2026	CN¥17.97	−0.1%
Dec 2025	CN¥17.98	−6.9%
Nov 2025	CN¥19.32	+0.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥31.44Nov 27, 2023

3-Year LowCN¥12.15Oct 30, 2026

Annualized Return−25.0%

Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,237 today (−57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.60	−29.9%
2025	CN¥17.98	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥43.06Dec 27, 2021

5-Year LowCN¥12.15Oct 30, 2026

Annualized Return−15.7%

Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,278 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.60	−29.9%
2025	CN¥17.98	―

Price1-year MA2-year MA

All-Time HighCN¥44.08May 2018

All-Time LowCN¥1.51Jun 1997

Total Change+656.8%vs Dec 1996

Annualized Return+7.0%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥75,676 today (+656.8%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.60	−29.9%
2025	CN¥17.98	−4.7%
2024	CN¥18.86	−30.1%
2023	CN¥26.99	−3.0%
2022	CN¥27.82	−35.4%
2021	CN¥43.06	+188.4%
2020	CN¥14.93	−12.0%
2019	CN¥16.96	−17.8%
2018	CN¥20.62	−29.2%
2017	CN¥29.13	+22.0%
2016	CN¥23.89	+4.6%
2015	CN¥22.84	+36.1%
2014	CN¥16.78	−9.1%
2013	CN¥18.46	+184.7%
2012	CN¥6.49	+46.9%
2011	CN¥4.41	−18.2%
2010	CN¥5.39	+13.5%
2009	CN¥4.75	+135.8%
2008	CN¥2.01	−86.0%
2007	CN¥14.44	+339.3%
2006	CN¥3.29	+64.6%
2005	CN¥2.00	−19.2%
2004	CN¥2.47	−15.0%
2003	CN¥2.91	−18.4%
2002	CN¥3.56	−34.8%
2001	CN¥5.47	−27.6%
2000	CN¥7.55	+53.5%
1999	CN¥4.92	+149.2%
1998	CN¥1.97	+18.9%
1997	CN¥1.66	−0.3%
1996	CN¥1.67	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.