No.25
Disclosure
2026/11/06 09:00
取締役会決議
第七届董事会第23次会议决议公告（更正后）
第七届董事会第23次会议决议公告（更正后）
002870 Guangdong Senssun Weighing Apparatus Group Ltd.香山股份Shenzhen Stock Exchange
25 posts
Guangdong Senssun Weighing Apparatus Group Ltd. (002870) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Senssun Weighing Apparatus Group Ltd. (002870) Stock Price History
Guangdong Senssun Weighing Apparatus Group Ltd. closed at CN¥36.21 on Nov 9, 2026, −14.9% over 1 month, +0.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.54Oct 9
1-Month LowCN¥34.35Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−14.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.21 | +0.98 | +2.78% |
| Nov 6 (Fri) | CN¥35.23 | −1.26 | −3.45% |
| Nov 5 (Thu) | CN¥36.49 | +1.22 | +3.46% |
| Nov 4 (Wed) | CN¥35.27 | +0.92 | +2.68% |
| Nov 3 (Tue) | CN¥34.35 | −1.27 | −3.57% |
| Nov 2 (Mon) | CN¥35.62 | +0.62 | +1.77% |
| Oct 30 (Fri) | CN¥35.00 | −2.32 | −6.22% |
| Oct 29 (Thu) | CN¥37.32 | −2.53 | −6.35% |
| Oct 28 (Wed) | CN¥39.85 | +3.07 | +8.35% |
| Oct 27 (Tue) | CN¥36.78 | −0.66 | −1.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.00Aug 31
3-Month LowCN¥34.35Nov 3
1-Month Change−14.9%vs Oct 9
3-Month Change−11.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,504 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.21 | +0.98 | +2.78% |
| Nov 6 (Fri) | CN¥35.23 | −1.26 | −3.45% |
| Nov 5 (Thu) | CN¥36.49 | +1.22 | +3.46% |
| Nov 4 (Wed) | CN¥35.27 | +0.92 | +2.68% |
| Nov 3 (Tue) | CN¥34.35 | −1.27 | −3.57% |
| Nov 2 (Mon) | CN¥35.62 | +0.62 | +1.77% |
| Oct 30 (Fri) | CN¥35.00 | −2.32 | −6.22% |
| Oct 29 (Thu) | CN¥37.32 | −2.53 | −6.35% |
| Oct 28 (Wed) | CN¥39.85 | +3.07 | +8.35% |
| Oct 27 (Tue) | CN¥36.78 | −0.66 | −1.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.00Aug 31
6-Month LowCN¥34.35Nov 3
3-Month Change−11.1%vs Aug 7
6-Month Change−10.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.21 | +3.5% |
| Oct 2026 | CN¥35.00 | −23.1% |
| Sep 2026 | CN¥45.51 | −14.1% |
| Aug 2026 | CN¥53.00 | +38.7% |
| Jul 2026 | CN¥38.20 | −0.9% |
| Jun 2026 | CN¥38.54 | −5.3% |
| May 2026 | CN¥40.70 | +2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.00Aug 31
52-Week LowCN¥34.24Nov 21
Year to Date−7.9%vs Dec 31
From 52-Week High−31.7%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,992 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.21 | +3.5% |
| Oct 2026 | CN¥35.00 | −23.1% |
| Sep 2026 | CN¥45.51 | −14.1% |
| Aug 2026 | CN¥53.00 | +38.7% |
| Jul 2026 | CN¥38.20 | −0.9% |
| Jun 2026 | CN¥38.54 | −5.3% |
| May 2026 | CN¥40.70 | +2.8% |
| Apr 2026 | CN¥39.58 | +10.7% |
| Mar 2026 | CN¥35.77 | −9.2% |
| Feb 2026 | CN¥39.38 | +1.5% |
| Jan 2026 | CN¥38.80 | −1.3% |
| Dec 2025 | CN¥39.32 | +11.0% |
| Nov 2025 | CN¥35.43 | −7.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.00Aug 31, 2026
3-Year LowCN¥25.06Jan 29, 2024
Annualized Return−0.4%
Max Drawdown−34.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,888 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.21 | −7.9% |
| 2025 | CN¥39.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.00Aug 31, 2026
5-Year LowCN¥25.06Jan 29, 2024
Annualized Return−3.8%
Max Drawdown−43.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,235 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.21 | −7.9% |
| 2025 | CN¥39.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.00Aug 2026
All-Time LowCN¥14.17Jan 2019
Total Change+7.9%vs Jun 2017
Annualized Return+0.8%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥10,793 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved +7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.21 | −7.9% |
| 2025 | CN¥39.32 | +25.6% |
| 2024 | CN¥31.30 | −12.7% |
| 2023 | CN¥35.87 | +36.4% |
| 2022 | CN¥26.30 | −30.7% |
| 2021 | CN¥37.96 | +52.9% |
| 2020 | CN¥24.83 | +5.9% |
| 2019 | CN¥23.45 | +59.7% |
| 2018 | CN¥14.68 | −43.5% |
| 2017 | CN¥25.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/06 09:00
取締役会決議
关于第七届董事会第23次会议决议公告的更正公告
关于第七届董事会第23次会议决议公告的更正公告
Delete
No.23
Disclosure
2026/11/06 09:00
自社株買い
关于回购公司股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购公司股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.22
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.21
Disclosure
2026/11/05 09:00
取締役会決議
第七届董事会第23次会议决议公告
第七届董事会第23次会议决议公告
Delete
No.20
Disclosure
2026/11/05 09:00
自社株買い
关于以集中竞价交易方式回购股份方案的公告
关于以集中竞价交易方式回购股份方案的公告
Delete
No.19
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/15 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金事项的进展公告
关于发行股份及支付现金购买资产并募集配套资金事项的进展公告
Delete
No.17
Disclosure
2026/09/30 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.16
Disclosure
2026/09/28 09:00
変更届
关于完成注册资本工商变更登记并换发营业执照的公告
关于完成注册资本工商变更登记并换发营业执照的公告
Delete
No.15
Disclosure
2026/09/28 09:00
自社株買い
关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告
关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告
Delete
No.14
Disclosure
2026/09/15 09:00
取締役会決議
第七届董事会第21次会议决议公告
第七届董事会第21次会议决议公告
Delete
No.13
Disclosure
2026/09/15 09:00
売買停止
关于本次交易停牌前一交易日前十大股东及前十大流通股股东持股情况的公告
关于本次交易停牌前一交易日前十大股东及前十大流通股股东持股情况的公告
Delete
No.12
Disclosure
2026/09/15 09:00
株式対価のM&A
关于公司发行股份及支付现金购买资产并募集配套资金暨前12个月内购买、出售资产情况的说明
关于公司发行股份及支付现金购买资产并募集配套资金暨前12个月内购买、出售资产情况的说明
Delete
No.11
Disclosure
2026/09/15 09:00
売買停止
关于停牌前股票价格波动情况的说明
关于停牌前股票价格波动情况的说明
Delete
No.10
Disclosure
2026/09/15 09:00
第三者割当増資
关于公司发行股份及支付现金购买资产并募集配套资金不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票之情形的说明
关于公司发行股份及支付现金购买资产并募集配套资金不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票之情形的说明
Delete
No.9
Disclosure
2026/09/15 09:00
M&A・資産再編
关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条和《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条不得参与任何上市公司重大资产重组情形的说明
关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条和《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条不得参与任何上市公司重大资产重组情形的说明
Delete
No.8
Disclosure
2026/09/15 09:00
M&A・資産再編
关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条、第四十四条规定的说明
关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条、第四十四条规定的说明
Delete
No.7
Disclosure
2026/09/15 09:00
M&A・資産再編
关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.6
Disclosure
2026/09/15 09:00
M&A・資産再編
关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
Delete
No.5
Disclosure
2026/09/15 09:00
株式対価のM&A
广东香山衡器集团股份有限公司发行股份及支付现金购买资产并募集配套资金预案摘要
广东香山衡器集团股份有限公司发行股份及支付现金购买资产并募集配套资金预案摘要
Delete
No.4
Disclosure
2026/09/15 09:00
株式対価のM&A
关于公司发行股份及支付现金购买资产并募集配套资金采取的保密措施及保密制度的说明
关于公司发行股份及支付现金购买资产并募集配套资金采取的保密措施及保密制度的说明
Delete
No.3
Disclosure
2026/09/15 09:00
売買再開
关于披露重组预案的一般风险提示暨公司股票复牌的提示性公告
关于披露重组预案的一般风险提示暨公司股票复牌的提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
株式対価のM&A
广东香山衡器集团股份有限公司发行股份及支付现金购买资产并募集配套资金预案
广东香山衡器集团股份有限公司发行股份及支付现金购买资产并募集配套资金预案
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会の招集
关于暂不召开股东会审议本次交易相关事项的公告
关于暂不召开股东会审议本次交易相关事项的公告
Delete
Write on the Guangdong Senssun Weighing Apparatus Group Ltd. board
More Chinese stocks in English
- Shanghai Haohai Biological Technology Co., Ltd.688366
- Jiangsu Shentong Valve Co., Ltd002438
- Shanxi Hi-speed Group Co., Ltd.000755
- Guangdong Shenglu Telecommunication Tech. Co., Ltd.002446
- Juewei Food Co., Ltd.603517
- Shenzhen Yanmade Technology Inc.688312
- GuangYuYuan Chinese Herbal Medicine Co., Ltd.600771
- SHENZHEN CLICK TECHNOLOGY CO., LTD.002782
- Shantou Institute of Ultrasonic Instrument Co., Ltd.301602
- Xinjiang Baodi Mining Co., Ltd.601121
- YINDU KITCHEN EQUIPMENT CO., LTD603277
- Henan Yicheng New Energy Co., Ltd.300080