No.16
Disclosure
2026/10/27 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
002446 Guangdong Shenglu Telecommunication Tech. Co., Ltd.盛路通信Shenzhen Stock Exchange
16 posts
Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446) Stock Price History
Guangdong Shenglu Telecommunication Tech. Co., Ltd. closed at CN¥6.91 on Nov 9, 2026, −8.5% over 1 month, −23.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.55Oct 9
1-Month LowCN¥6.61Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,152 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.91 | +0.15 | +2.22% |
| Nov 6 (Fri) | CN¥6.76 | −0.15 | −2.17% |
| Nov 5 (Thu) | CN¥6.91 | +0.10 | +1.47% |
| Nov 4 (Wed) | CN¥6.81 | +0.20 | +3.03% |
| Nov 3 (Tue) | CN¥6.61 | −0.12 | −1.78% |
| Nov 2 (Mon) | CN¥6.73 | +0.12 | +1.82% |
| Oct 30 (Fri) | CN¥6.61 | −0.33 | −4.76% |
| Oct 29 (Thu) | CN¥6.94 | +0.01 | +0.14% |
| Oct 28 (Wed) | CN¥6.93 | +0.17 | +2.51% |
| Oct 27 (Tue) | CN¥6.76 | −0.43 | −5.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.22Aug 17
3-Month LowCN¥6.61Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−24.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,843 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.91 | +0.15 | +2.22% |
| Nov 6 (Fri) | CN¥6.76 | −0.15 | −2.17% |
| Nov 5 (Thu) | CN¥6.91 | +0.10 | +1.47% |
| Nov 4 (Wed) | CN¥6.81 | +0.20 | +3.03% |
| Nov 3 (Tue) | CN¥6.61 | −0.12 | −1.78% |
| Nov 2 (Mon) | CN¥6.73 | +0.12 | +1.82% |
| Oct 30 (Fri) | CN¥6.61 | −0.33 | −4.76% |
| Oct 29 (Thu) | CN¥6.94 | +0.01 | +0.14% |
| Oct 28 (Wed) | CN¥6.93 | +0.17 | +2.51% |
| Oct 27 (Tue) | CN¥6.76 | −0.43 | −5.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.77Jun 16
6-Month LowCN¥6.61Oct 30
3-Month Change−24.9%vs Aug 7
6-Month Change−35.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,126 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.91 | +4.5% |
| Oct 2026 | CN¥6.61 | −12.8% |
| Sep 2026 | CN¥7.58 | −10.6% |
| Aug 2026 | CN¥8.48 | +12.3% |
| Jul 2026 | CN¥7.55 | −29.7% |
| Jun 2026 | CN¥10.74 | +9.6% |
| May 2026 | CN¥9.80 | −2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.67Jan 15
52-Week LowCN¥6.61Oct 30
Year to Date−34.1%vs Dec 31
From 52-Week High−52.9%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,695 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.91 | +4.5% |
| Oct 2026 | CN¥6.61 | −12.8% |
| Sep 2026 | CN¥7.58 | −10.6% |
| Aug 2026 | CN¥8.48 | +12.3% |
| Jul 2026 | CN¥7.55 | −29.7% |
| Jun 2026 | CN¥10.74 | +9.6% |
| May 2026 | CN¥9.80 | −2.0% |
| Apr 2026 | CN¥10.00 | +1.0% |
| Mar 2026 | CN¥9.90 | −12.2% |
| Feb 2026 | CN¥11.28 | −6.2% |
| Jan 2026 | CN¥12.03 | +14.7% |
| Dec 2025 | CN¥10.49 | +23.3% |
| Nov 2025 | CN¥8.51 | −1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.20Jan 16, 2026
3-Year LowCN¥5.28Jul 15, 2024
Annualized Return−12.3%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.91 | −34.1% |
| 2025 | CN¥10.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.20Jan 16, 2026
5-Year LowCN¥5.28Jul 15, 2024
Annualized Return+0.4%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,222 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.91 | −34.1% |
| 2025 | CN¥10.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.82Dec 2015
All-Time LowCN¥2.17Aug 2012
Total Change+58.0%vs Aug 2010
Annualized Return+2.9%
If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥15,802 today (+58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.3%, while this stock moved +58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.91 | −34.1% |
| 2025 | CN¥10.49 | +60.2% |
| 2024 | CN¥6.55 | −21.1% |
| 2023 | CN¥8.30 | −13.2% |
| 2022 | CN¥9.56 | +58.0% |
| 2021 | CN¥6.05 | −10.9% |
| 2020 | CN¥6.79 | −25.0% |
| 2019 | CN¥9.05 | +14.4% |
| 2018 | CN¥7.91 | −23.0% |
| 2017 | CN¥10.27 | −22.1% |
| 2016 | CN¥13.19 | −39.6% |
| 2015 | CN¥21.82 | +172.2% |
| 2014 | CN¥8.02 | +177.2% |
| 2013 | CN¥2.89 | +19.5% |
| 2012 | CN¥2.42 | −14.9% |
| 2011 | CN¥2.85 | −49.0% |
| 2010 | CN¥5.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会
浙江天册（深圳）律师事务所关于广东盛路通信科技股份有限公司2026年第二次临时股东会的法律意见书
浙江天册（深圳）律师事务所关于广东盛路通信科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/16 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
No.10
Disclosure
2026/10/16 09:00
役員の選任
关于公司董事会完成换届选举暨聘任高级管理人员、内部审计负责人、证券事务代表的公告
关于公司董事会完成换届选举暨聘任高级管理人员、内部审计负责人、证券事务代表的公告
Delete
No.9
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（邓姗）
独立董事提名人声明与承诺（邓姗）
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（邓姗）
独立董事候选人声明与承诺（邓姗）
Delete
No.7
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（梁黔义）
独立董事候选人声明与承诺（梁黔义）
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（梁磊）
独立董事候选人声明与承诺（梁磊）
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（梁磊）
独立董事提名人声明与承诺（梁磊）
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（梁黔义）
独立董事提名人声明与承诺（梁黔义）
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第二十四次会议决议公告
第六届董事会第二十四次会议决议公告
Delete
Write on the Guangdong Shenglu Telecommunication Tech. Co., Ltd. board
More Chinese stocks in English
- Juewei Food Co., Ltd.603517
- Shenzhen Yanmade Technology Inc.688312
- GuangYuYuan Chinese Herbal Medicine Co., Ltd.600771
- SHENZHEN CLICK TECHNOLOGY CO., LTD.002782
- Shantou Institute of Ultrasonic Instrument Co., Ltd.301602
- Xinjiang Baodi Mining Co., Ltd.601121
- YINDU KITCHEN EQUIPMENT CO., LTD603277
- Henan Yicheng New Energy Co., Ltd.300080
- State Power Rixin Technology Co., Ltd.301162
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121