No.12
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份比例达到1%暨回购进展公告
关于以集中竞价交易方式回购公司股份比例达到1%暨回购进展公告
603517 Juewei Food Co., Ltd.ST绝味Shanghai Stock Exchange
12 posts
Juewei Food Co., Ltd. (603517) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Juewei Food Co., Ltd. (603517) Stock Price History
Juewei Food Co., Ltd. closed at CN¥10.96 on Nov 9, 2026, −2.2% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.70Nov 5
1-Month LowCN¥10.05Oct 27
1-Week Change+2.0%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.96 | −0.21 | −1.88% |
| Nov 6 (Fri) | CN¥11.17 | −0.53 | −4.53% |
| Nov 5 (Thu) | CN¥11.70 | +0.25 | +2.18% |
| Nov 4 (Wed) | CN¥11.45 | +0.51 | +4.66% |
| Nov 3 (Tue) | CN¥10.94 | +0.20 | +1.86% |
| Nov 2 (Mon) | CN¥10.74 | −0.01 | −0.09% |
| Oct 30 (Fri) | CN¥10.75 | −0.17 | −1.56% |
| Oct 29 (Thu) | CN¥10.92 | +0.39 | +3.70% |
| Oct 28 (Wed) | CN¥10.53 | +0.48 | +4.78% |
| Oct 27 (Tue) | CN¥10.05 | −0.15 | −1.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.14Sep 10
3-Month LowCN¥10.05Oct 27
1-Month Change−2.2%vs Oct 9
3-Month Change−0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.96 | −0.21 | −1.88% |
| Nov 6 (Fri) | CN¥11.17 | −0.53 | −4.53% |
| Nov 5 (Thu) | CN¥11.70 | +0.25 | +2.18% |
| Nov 4 (Wed) | CN¥11.45 | +0.51 | +4.66% |
| Nov 3 (Tue) | CN¥10.94 | +0.20 | +1.86% |
| Nov 2 (Mon) | CN¥10.74 | −0.01 | −0.09% |
| Oct 30 (Fri) | CN¥10.75 | −0.17 | −1.56% |
| Oct 29 (Thu) | CN¥10.92 | +0.39 | +3.70% |
| Oct 28 (Wed) | CN¥10.53 | +0.48 | +4.78% |
| Oct 27 (Tue) | CN¥10.05 | −0.15 | −1.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.26May 25
6-Month LowCN¥9.62Jun 30
3-Month Change−0.7%vs Aug 7
6-Month Change−9.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.96 | +2.0% |
| Oct 2026 | CN¥10.75 | −5.9% |
| Sep 2026 | CN¥11.43 | −1.6% |
| Aug 2026 | CN¥11.62 | +7.6% |
| Jul 2026 | CN¥10.80 | +12.3% |
| Jun 2026 | CN¥9.62 | −26.0% |
| May 2026 | CN¥13.00 | +2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.26May 25
52-Week LowCN¥9.62Jun 30
Year to Date−14.1%vs Dec 31
From 52-Week High−23.1%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,942 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.96 | +2.0% |
| Oct 2026 | CN¥10.75 | −5.9% |
| Sep 2026 | CN¥11.43 | −1.6% |
| Aug 2026 | CN¥11.62 | +7.6% |
| Jul 2026 | CN¥10.80 | +12.3% |
| Jun 2026 | CN¥9.62 | −26.0% |
| May 2026 | CN¥13.00 | +2.5% |
| Apr 2026 | CN¥12.68 | +8.4% |
| Mar 2026 | CN¥11.70 | −8.1% |
| Feb 2026 | CN¥12.73 | +0.0% |
| Jan 2026 | CN¥12.73 | −0.2% |
| Dec 2025 | CN¥12.76 | −4.5% |
| Nov 2025 | CN¥13.36 | −2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.68Nov 13, 2023
3-Year LowCN¥9.75Jun 26, 2026
Annualized Return−30.6%
Max Drawdown−70.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,354 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.96 | −14.1% |
| 2025 | CN¥12.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.33Dec 20, 2021
5-Year LowCN¥9.75Jun 26, 2026
Annualized Return−30.1%
Max Drawdown−86.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,674 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.96 | −14.1% |
| 2025 | CN¥12.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥94.20Aug 2020
All-Time LowCN¥9.62Jun 2026
Total Change−63.3%vs Apr 2017
Annualized Return−9.9%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,670 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.96 | −14.1% |
| 2025 | CN¥12.76 | −22.4% |
| 2024 | CN¥16.44 | −38.8% |
| 2023 | CN¥26.86 | −56.0% |
| 2022 | CN¥61.09 | −10.6% |
| 2021 | CN¥68.33 | −11.9% |
| 2020 | CN¥77.54 | +66.9% |
| 2019 | CN¥46.45 | +96.4% |
| 2018 | CN¥23.65 | −16.0% |
| 2017 | CN¥28.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 対外投資 关于全资子公司参与股权投资基金的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
営業データ
2026年前三季度经营数据公告
2026年前三季度经营数据公告
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.8
Disclosure
2026/10/19 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.7
Disclosure
2026/10/19 09:00
配当・利益分配
关于实施2026年半年度权益分派后调整回购价格上限的公告
关于实施2026年半年度权益分派后调整回购价格上限的公告
Delete
No.6
Disclosure
2026/10/19 09:00
配当・利益分配
关于调整2026年半年度利润分配现金分红总额的公告
关于调整2026年半年度利润分配现金分红总额的公告
Delete
No.5
Disclosure
2026/10/19 09:00
配当・利益分配
北京国枫律师事务所关于绝味食品股份有限公司差异化分红事项的专项核查意见
北京国枫律师事务所关于绝味食品股份有限公司差异化分红事项的专项核查意见
Delete
No.4
Disclosure
2026/10/19 09:00
売買停止
关于撤销其他风险警示暨临时停牌的公告
关于撤销其他风险警示暨临时停牌的公告
Delete
No.3
Disclosure
2026/10/13 09:00
取締役会決議
第六届董事会第十二次会议决议公告
第六届董事会第十二次会议决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/19 09:00
自社株買い
关于以集中竞价交易方式回购公司股份比例达到1%的进展公告
关于以集中竞价交易方式回购公司股份比例达到1%的进展公告
Delete
Write on the Juewei Food Co., Ltd. board
More Chinese stocks in English
- Shenzhen Yanmade Technology Inc.688312
- GuangYuYuan Chinese Herbal Medicine Co., Ltd.600771
- SHENZHEN CLICK TECHNOLOGY CO., LTD.002782
- Shantou Institute of Ultrasonic Instrument Co., Ltd.301602
- Xinjiang Baodi Mining Co., Ltd.601121
- YINDU KITCHEN EQUIPMENT CO., LTD603277
- Henan Yicheng New Energy Co., Ltd.300080
- State Power Rixin Technology Co., Ltd.301162
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721