Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688366 Shanghai Haohai Biological Technology Co., Ltd.昊海生科Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Haohai Biological Technology Co., Ltd. (688366) at a glance

Code
688366
Company
Shanghai Haohai Biological Technology Co., Ltd.
Local name
昊海生科
Market
Shanghai Stock Exchange
Share price
CN¥29.47 -0.53 (-1.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Haohai Biological Technology Co., Ltd. (688366) Stock Price History

Shanghai Haohai Biological Technology Co., Ltd. closed at CN¥29.47 on Nov 9, 2026, −4.2% over 1 month, −41.4% over 1 year.

2026-10-13 取締役会 H股公告：董事会会议召开日期2026-10-24 第3四半期報告 上海昊海生物科技股份有限公司2026年第三季度报告CN¥31.06CN¥28.76Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.06Oct 26
1-Month LowCN¥28.76Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−4.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.47−0.53−1.77%
Nov 6 (Fri)CN¥30.00−0.23−0.76%
Nov 5 (Thu)CN¥30.23+0.79+2.68%
Nov 4 (Wed)CN¥29.44−0.03−0.10%
Nov 3 (Tue)CN¥29.47+0.37+1.27%
Nov 2 (Mon)CN¥29.10+0.34+1.18%
Oct 30 (Fri)CN¥28.76−0.24−0.83%
Oct 29 (Thu)CN¥29.00−1.02−3.40%
Oct 28 (Wed)CN¥30.02+0.22+0.74%
Oct 27 (Tue)CN¥29.80−1.26−4.06%
2026-09-14 配当・利益分配 上海昊海生物科技股份有限公司关于调整2026年半年度利润分配现金分红… / 配当・利益分配 上海市锦天城律师事务所关于上海昊海生物科技股份有限公司差异化权益… / 配当・利益分配 上海昊海生物科技股份有限公司2026年半年度权益分派实施公告2026-10-13 取締役会 H股公告：董事会会议召开日期2026-10-24 第3四半期報告 上海昊海生物科技股份有限公司2026年第三季度报告CN¥33.02CN¥28.76Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.02Aug 13
3-Month LowCN¥28.76Oct 30
1-Month Change−4.2%vs Oct 9
3-Month Change−8.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,990 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.47−0.53−1.77%
Nov 6 (Fri)CN¥30.00−0.23−0.76%
Nov 5 (Thu)CN¥30.23+0.79+2.68%
Nov 4 (Wed)CN¥29.44−0.03−0.10%
Nov 3 (Tue)CN¥29.47+0.37+1.27%
Nov 2 (Mon)CN¥29.10+0.34+1.18%
Oct 30 (Fri)CN¥28.76−0.24−0.83%
Oct 29 (Thu)CN¥29.00−1.02−3.40%
Oct 28 (Wed)CN¥30.02+0.22+0.74%
Oct 27 (Tue)CN¥29.80−1.26−4.06%
2026-09-14 配当・利益分配 上海昊海生物科技股份有限公司关于调整2026年半年度利润分配现金分红… / 配当・利益分配 上海市锦天城律师事务所关于上海昊海生物科技股份有限公司差异化权益… / 配当・利益分配 上海昊海生物科技股份有限公司2026年半年度权益分派实施公告2026-10-13 取締役会 H股公告：董事会会议召开日期2026-10-24 第3四半期報告 上海昊海生物科技股份有限公司2026年第三季度报告CN¥39.62CN¥28.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.62May 11
6-Month LowCN¥28.61Jun 26
3-Month Change−8.6%vs Aug 7
6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,438 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.47+2.5%
Oct 2026CN¥28.76−5.3%
Sep 2026CN¥30.38+1.4%
Aug 2026CN¥29.95−5.6%
Jul 2026CN¥31.73+9.9%
Jun 2026CN¥28.87−16.2%
May 2026CN¥34.46−13.1%
2026-09-14 配当・利益分配 上海昊海生物科技股份有限公司关于调整2026年半年度利润分配现金分红… / 配当・利益分配 上海市锦天城律师事务所关于上海昊海生物科技股份有限公司差异化权益… / 配当・利益分配 上海昊海生物科技股份有限公司2026年半年度权益分派实施公告2026-10-13 取締役会 H股公告：董事会会议召开日期2026-10-24 第3四半期報告 上海昊海生物科技股份有限公司2026年第三季度报告CN¥52.20CN¥28.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.20Nov 14
52-Week LowCN¥28.61Jun 26
Year to Date−32.9%vs Dec 31
From 52-Week High−43.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,746 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.47+2.5%
Oct 2026CN¥28.76−5.3%
Sep 2026CN¥30.38+1.4%
Aug 2026CN¥29.95−5.6%
Jul 2026CN¥31.73+9.9%
Jun 2026CN¥28.87−16.2%
May 2026CN¥34.46−13.1%
Apr 2026CN¥39.65+2.4%
Mar 2026CN¥38.73−15.8%
Feb 2026CN¥45.98+0.5%
Jan 2026CN¥45.77+4.3%
Dec 2025CN¥43.90−11.3%
Nov 2025CN¥49.50−3.0%
CN¥79.42CN¥28.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.42Mar 11, 2024
3-Year LowCN¥28.61Jun 26, 2026
Annualized Return−25.9%
Max Drawdown−64.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,081 today (−59.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −59.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.47−32.9%
2025CN¥43.90―
CN¥102.01CN¥28.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥102.01Nov 29, 2021
5-Year LowCN¥28.61Jun 26, 2026
Annualized Return−20.1%
Max Drawdown−72.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,279 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.47−32.9%
2025CN¥43.90―
CN¥187.14CN¥28.61Oct 28, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥187.14Jul 2021
All-Time LowCN¥28.61Jun 2026
Total Change−58.4%vs Oct 2019
Annualized Return−11.7%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥4,164 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.47−32.9%
2025CN¥43.90−24.9%
2024CN¥58.45−24.4%
2023CN¥77.35+11.0%
2022CN¥69.67−22.5%
2021CN¥89.92+39.6%
2020CN¥64.39+0.3%
2019CN¥64.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
第3四半期報告
上海昊海生物科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
取締役会
H股公告：董事会会议召开日期

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
配当・利益分配
上海昊海生物科技股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
配当・利益分配
上海市锦天城律师事务所关于上海昊海生物科技股份有限公司差异化权益分派事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
配当・利益分配
上海昊海生物科技股份有限公司关于调整2026年半年度利润分配现金分红总额的公告

📄 Open the filing

Delete

Write on the Shanghai Haohai Biological Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English