Bright Real Estate Group Co., Limited (600708) Stock Discussion Board

600708 Bright Real Estate Group Co., Limited光明地产Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Bright Real Estate Group Co., Limited (600708) at a glance

Code: 600708
Company: Bright Real Estate Group Co., Limited
Local name: 光明地产
Market: Shanghai Stock Exchange
Share price: CN¥2.54 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bright Real Estate Group Co., Limited (600708) Stock Price HistoryNear a 52-week low

Bright Real Estate Group Co., Limited closed at CN¥2.54 on Nov 9, 2026, −17.8% over 1 month, −33.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.09Oct 9

1-Month LowCN¥2.48Oct 30

1-Week Change+1.2%vs Nov 2

1-Month Change−17.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,220 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.54	+0.00	+0.00%
Nov 6 (Fri)	CN¥2.54	−0.03	−1.17%
Nov 5 (Thu)	CN¥2.57	+0.07	+2.80%
Nov 4 (Wed)	CN¥2.50	+0.00	+0.00%
Nov 3 (Tue)	CN¥2.50	−0.01	−0.40%
Nov 2 (Mon)	CN¥2.51	+0.03	+1.21%
Oct 30 (Fri)	CN¥2.48	−0.09	−3.50%
Oct 29 (Thu)	CN¥2.57	−0.06	−2.28%
Oct 28 (Wed)	CN¥2.63	+0.04	+1.54%
Oct 27 (Tue)	CN¥2.59	−0.11	−4.07%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.29Aug 12

3-Month LowCN¥2.48Oct 30

1-Month Change−17.8%vs Oct 9

3-Month Change−20.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,938 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.54	+0.00	+0.00%
Nov 6 (Fri)	CN¥2.54	−0.03	−1.17%
Nov 5 (Thu)	CN¥2.57	+0.07	+2.80%
Nov 4 (Wed)	CN¥2.50	+0.00	+0.00%
Nov 3 (Tue)	CN¥2.50	−0.01	−0.40%
Nov 2 (Mon)	CN¥2.51	+0.03	+1.21%
Oct 30 (Fri)	CN¥2.48	−0.09	−3.50%
Oct 29 (Thu)	CN¥2.57	−0.06	−2.28%
Oct 28 (Wed)	CN¥2.63	+0.04	+1.54%
Oct 27 (Tue)	CN¥2.59	−0.11	−4.07%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.09May 11

6-Month LowCN¥2.48Oct 30

3-Month Change−20.4%vs Aug 7

6-Month Change−35.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,210 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.54	+2.4%
Oct 2026	CN¥2.48	−20.5%
Sep 2026	CN¥3.12	+2.0%
Aug 2026	CN¥3.06	−1.0%
Jul 2026	CN¥3.09	−3.7%
Jun 2026	CN¥3.21	−2.4%
May 2026	CN¥3.29	−13.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.41Feb 25

52-Week LowCN¥2.48Oct 30

Year to Date−34.7%vs Dec 31

From 52-Week High−42.4%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,580 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.54	+2.4%
Oct 2026	CN¥2.48	−20.5%
Sep 2026	CN¥3.12	+2.0%
Aug 2026	CN¥3.06	−1.0%
Jul 2026	CN¥3.09	−3.7%
Jun 2026	CN¥3.21	−2.4%
May 2026	CN¥3.29	−13.4%
Apr 2026	CN¥3.80	+13.1%
Mar 2026	CN¥3.36	−21.9%
Feb 2026	CN¥4.30	+4.6%
Jan 2026	CN¥4.11	+5.7%
Dec 2025	CN¥3.89	+11.5%
Nov 2025	CN¥3.49	−15.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.56Dec 2, 2024

3-Year LowCN¥1.75Jun 24, 2024

Annualized Return+4.9%

Max Drawdown−45.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,545 today (+15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +15.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.54	−34.7%
2025	CN¥3.89	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.56Dec 2, 2024

5-Year LowCN¥1.75Jun 24, 2024

Annualized Return+2.5%

Max Drawdown−45.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,289 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.54	−34.7%
2025	CN¥3.89	―

Price1-year MA2-year MA

All-Time HighCN¥10.73Apr 2015

All-Time LowCN¥1.12Jul 2005

Total Change+68.1%vs Jul 1996

Annualized Return+1.7%

If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥16,810 today (+68.1%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.54	−34.7%
2025	CN¥3.89	+4.6%
2024	CN¥3.72	+73.0%
2023	CN¥2.15	−12.6%
2022	CN¥2.46	+2.9%
2021	CN¥2.39	−6.3%
2020	CN¥2.55	−27.6%
2019	CN¥3.52	+0.9%
2018	CN¥3.49	−33.8%
2017	CN¥5.27	−0.3%
2016	CN¥5.28	−30.2%
2015	CN¥7.57	+48.0%
2014	CN¥5.11	+15.8%
2013	CN¥4.41	+85.5%
2012	CN¥2.38	−6.5%
2011	CN¥2.54	−42.7%
2010	CN¥4.44	−13.6%
2009	CN¥5.14	+108.5%
2008	CN¥2.46	−51.7%
2007	CN¥5.11	+177.3%
2006	CN¥1.84	+22.2%
2005	CN¥1.51	+2.4%
2004	CN¥1.47	−14.8%
2003	CN¥1.73	−13.1%
2002	CN¥1.99	−8.3%
2001	CN¥2.17	−16.0%
2000	CN¥2.58	+33.0%
1999	CN¥1.94	−12.5%
1998	CN¥2.22	+16.8%
1997	CN¥1.90	+40.3%
1996	CN¥1.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.