STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG (600866) Stock Discussion Board

600866 STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG星湖科技Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG (600866) at a glance

Code: 600866
Company: STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG
Local name: 星湖科技
Market: Shanghai Stock Exchange
Share price: CN¥4.13 -0.05 (-1.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG (600866) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG traded between a high of CN¥5.09 (Jul 22) and a low of CN¥4.06 (Sep 17). It closed at CN¥4.13 on Oct 16, −18.1% from 3 months ago and −9.6% from a month ago.

3-month highCN¥5.09Jul 22

3-month lowCN¥4.06Sep 17

vs 1 month ago−9.6%vs Sep 9

vs 3 months ago−18.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.13	−0.05	−1.20%
Oct 15 (Thu)	CN¥4.18	−0.12	−2.79%
Oct 14 (Wed)	CN¥4.30	−0.01	−0.23%
Oct 13 (Tue)	CN¥4.31	−0.10	−2.27%
Oct 12 (Mon)	CN¥4.41	+0.01	+0.23%
Oct 9 (Fri)	CN¥4.40	+0.15	+3.53%
Oct 8 (Thu)	CN¥4.25	+0.06	+1.43%
Sep 30 (Wed)	CN¥4.19	+0.10	+2.44%
Sep 29 (Tue)	CN¥4.09	+0.01	+0.25%
Sep 28 (Mon)	CN¥4.08	−0.04	−0.97%