Bide Pharmatech Co., Ltd. (688073) Stock Discussion Board

688073 Bide Pharmatech Co., Ltd.毕得医药Shanghai Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Bide Pharmatech Co., Ltd. (688073) at a glance

Code: 688073
Company: Bide Pharmatech Co., Ltd.
Local name: 毕得医药
Market: Shanghai Stock Exchange
Share price: CN¥66.62 -0.31 (-0.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bide Pharmatech Co., Ltd. (688073) Stock Price History

Bide Pharmatech Co., Ltd. closed at CN¥66.62 on Nov 9, 2026, −5.5% over 1 month, −6.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥70.50Oct 9

1-Month LowCN¥55.01Oct 27

1-Week Change+0.3%vs Nov 2

1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,450 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥66.62	−0.31	−0.46%
Nov 6 (Fri)	CN¥66.93	−3.42	−4.86%
Nov 5 (Thu)	CN¥70.35	+0.35	+0.50%
Nov 4 (Wed)	CN¥70.00	+7.80	+12.54%
Nov 3 (Tue)	CN¥62.20	−4.23	−6.37%
Nov 2 (Mon)	CN¥66.43	−0.57	−0.85%
Oct 30 (Fri)	CN¥67.00	+10.70	+19.01%
Oct 29 (Thu)	CN¥56.30	−1.96	−3.36%
Oct 28 (Wed)	CN¥58.26	+3.25	+5.91%
Oct 27 (Tue)	CN¥55.01	−3.56	−6.08%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥84.83Aug 13

3-Month LowCN¥55.01Oct 27

1-Month Change−5.5%vs Oct 9

3-Month Change+8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,012 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥66.62	−0.31	−0.46%
Nov 6 (Fri)	CN¥66.93	−3.42	−4.86%
Nov 5 (Thu)	CN¥70.35	+0.35	+0.50%
Nov 4 (Wed)	CN¥70.00	+7.80	+12.54%
Nov 3 (Tue)	CN¥62.20	−4.23	−6.37%
Nov 2 (Mon)	CN¥66.43	−0.57	−0.85%
Oct 30 (Fri)	CN¥67.00	+10.70	+19.01%
Oct 29 (Thu)	CN¥56.30	−1.96	−3.36%
Oct 28 (Wed)	CN¥58.26	+3.25	+5.91%
Oct 27 (Tue)	CN¥55.01	−3.56	−6.08%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥84.83Aug 13

6-Month LowCN¥44.63Jun 17

3-Month Change+8.1%vs Aug 7

6-Month Change+12.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,008 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +10.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥66.62	−0.6%
Oct 2026	CN¥67.00	−12.5%
Sep 2026	CN¥76.60	+26.7%
Aug 2026	CN¥60.48	+28.1%
Jul 2026	CN¥47.23	−12.2%
Jun 2026	CN¥53.82	+5.9%
May 2026	CN¥50.82	−20.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥84.83Aug 13

52-Week LowCN¥44.63Jun 17

Year to Date+9.1%vs Dec 31

From 52-Week High−21.5%Aug 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,219 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥66.62	−0.6%
Oct 2026	CN¥67.00	−12.5%
Sep 2026	CN¥76.60	+26.7%
Aug 2026	CN¥60.48	+28.1%
Jul 2026	CN¥47.23	−12.2%
Jun 2026	CN¥53.82	+5.9%
May 2026	CN¥50.82	−20.0%
Apr 2026	CN¥63.52	+14.7%
Mar 2026	CN¥55.40	−5.0%
Feb 2026	CN¥58.29	−2.6%
Jan 2026	CN¥59.86	−1.9%
Dec 2025	CN¥61.05	−16.1%
Nov 2025	CN¥72.75	−5.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥83.34Aug 14, 2026

3-Year LowCN¥29.10Sep 2, 2024

Annualized Return+1.4%

Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,424 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥66.62	+9.1%
2025	CN¥61.05	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥108.75Feb 13, 2023

5-Year LowCN¥29.10Sep 2, 2024

Annualized Return+3.3%

Max Drawdown−73.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,403 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.8%, while this stock moved +14.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥66.62	+9.1%
2025	CN¥61.05	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.