Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002885 Shenzhen JingQuanHua Electronics Co., Ltd.京泉华Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen JingQuanHua Electronics Co., Ltd. (002885) at a glance

Code
002885
Company
Shenzhen JingQuanHua Electronics Co., Ltd.
Local name
京泉华
Market
Shenzhen Stock Exchange
Share price
CN¥20.51 -0.16 (-0.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen JingQuanHua Electronics Co., Ltd. (002885) Stock Price History

Shenzhen JingQuanHua Electronics Co., Ltd. closed at CN¥20.51 on Nov 9, 2026, −14.8% over 1 month, −43.0% over 1 year.

2026-10-14 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-30 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-11-04 自社株買い 关于首次回购公司股份的公告CN¥24.07CN¥19.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.07Oct 9
1-Month LowCN¥19.04Oct 30
1-Week Change+4.7%vs Nov 2
1-Month Change−14.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.51−0.16−0.77%
Nov 6 (Fri)CN¥20.67−0.67−3.14%
Nov 5 (Thu)CN¥21.34+0.60+2.89%
Nov 4 (Wed)CN¥20.74+1.68+8.81%
Nov 3 (Tue)CN¥19.06−0.52−2.66%
Nov 2 (Mon)CN¥19.58+0.54+2.84%
Oct 30 (Fri)CN¥19.04−1.11−5.51%
Oct 29 (Thu)CN¥20.15−0.72−3.45%
Oct 28 (Wed)CN¥20.87+0.77+3.83%
Oct 27 (Tue)CN¥20.10−0.83−3.97%
2026-09-17 変更届 关于变更持续督导保荐代表人的公告2026-10-14 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-30 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-11-04 自社株買い 关于首次回购公司股份的公告CN¥31.97CN¥19.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.97Aug 17
3-Month LowCN¥19.04Oct 30
1-Month Change−14.8%vs Oct 9
3-Month Change−29.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,427 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.51−0.16−0.77%
Nov 6 (Fri)CN¥20.67−0.67−3.14%
Nov 5 (Thu)CN¥21.34+0.60+2.89%
Nov 4 (Wed)CN¥20.74+1.68+8.81%
Nov 3 (Tue)CN¥19.06−0.52−2.66%
Nov 2 (Mon)CN¥19.58+0.54+2.84%
Oct 30 (Fri)CN¥19.04−1.11−5.51%
Oct 29 (Thu)CN¥20.15−0.72−3.45%
Oct 28 (Wed)CN¥20.87+0.77+3.83%
Oct 27 (Tue)CN¥20.10−0.83−3.97%
2026-09-17 変更届 关于变更持续督导保荐代表人的公告2026-10-14 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-30 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-11-04 自社株買い 关于首次回购公司股份的公告CN¥53.71CN¥19.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.71May 22
6-Month LowCN¥19.04Oct 30
3-Month Change−29.3%vs Aug 7
6-Month Change−44.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,228 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.51+7.7%
Oct 2026CN¥19.04−26.1%
Sep 2026CN¥25.78−10.0%
Aug 2026CN¥28.64+23.1%
Jul 2026CN¥23.27−43.0%
Jun 2026CN¥40.86−7.6%
May 2026CN¥44.20+41.4%
2026-09-17 変更届 关于变更持续督导保荐代表人的公告2026-10-14 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-30 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-11-04 自社株買い 关于首次回购公司股份的公告CN¥53.71CN¥19.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.71May 22
52-Week LowCN¥19.04Oct 30
Year to Date−20.2%vs Dec 31
From 52-Week High−61.8%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,095 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.51+7.7%
Oct 2026CN¥19.04−26.1%
Sep 2026CN¥25.78−10.0%
Aug 2026CN¥28.64+23.1%
Jul 2026CN¥23.27−43.0%
Jun 2026CN¥40.86−7.6%
May 2026CN¥44.20+41.4%
Apr 2026CN¥31.26+32.6%
Mar 2026CN¥23.58−23.6%
Feb 2026CN¥30.86+20.8%
Jan 2026CN¥25.54−0.6%
Dec 2025CN¥25.69−2.5%
Nov 2025CN¥26.35+8.7%
CN¥53.71CN¥9.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.71May 22, 2026
3-Year LowCN¥9.73Aug 19, 2024
Annualized Return+1.5%
Max Drawdown−64.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,448 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.51−20.2%
2025CN¥25.69―
CN¥53.71CN¥9.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.71May 22, 2026
5-Year LowCN¥9.73Aug 19, 2024
Annualized Return+3.8%
Max Drawdown−69.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,029 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.51−20.2%
2025CN¥25.69―
CN¥53.71CN¥7.87Jun 26, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.71May 2026
All-Time LowCN¥7.87Feb 2021
Total Change+117.0%vs Jun 2017
Annualized Return+8.6%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥21,701 today (+117.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +117.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.51−20.2%
2025CN¥25.69+71.8%
2024CN¥14.95−17.5%
2023CN¥18.12−14.9%
2022CN¥21.30+14.3%
2021CN¥18.63+69.6%
2020CN¥10.99−10.7%
2019CN¥12.30+28.5%
2018CN¥9.57−22.4%
2017CN¥12.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
自社株買い
关于首次回购公司股份的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
自社株買い
关于回购股份方案的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
保有株の売却
关于股东减持计划期限届满暨实施情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Shenzhen JingQuanHua Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English