Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688699 SHENZHEN SUNMOON MICROELECTRONICS CO., LTD.明微电子Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN SUNMOON MICROELECTRONICS CO., LTD. (688699) at a glance

Code
688699
Company
SHENZHEN SUNMOON MICROELECTRONICS CO., LTD.
Local name
明微电子
Market
Shanghai Stock Exchange
Share price
CN¥42.37 +0.07 (+0.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN SUNMOON MICROELECTRONICS CO., LTD. (688699) Stock Price History

SHENZHEN SUNMOON MICROELECTRONICS CO., LTD. closed at CN¥42.37 on Nov 9, 2026, −24.0% over 1 month, +3.8% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告CN¥55.72CN¥40.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.72Oct 9
1-Month LowCN¥40.03Nov 3
1-Week Change−3.1%vs Nov 2
1-Month Change−24.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,604 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.37+0.07+0.17%
Nov 6 (Fri)CN¥42.30−2.10−4.73%
Nov 5 (Thu)CN¥44.40+0.76+1.74%
Nov 4 (Wed)CN¥43.64+3.61+9.02%
Nov 3 (Tue)CN¥40.03−3.71−8.48%
Nov 2 (Mon)CN¥43.74−4.70−9.70%
Oct 30 (Fri)CN¥48.44+1.04+2.19%
Oct 29 (Thu)CN¥47.40−5.39−10.21%
Oct 28 (Wed)CN¥52.79+3.07+6.17%
Oct 27 (Tue)CN¥49.72−0.36−0.72%
2026-09-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 广东华商律师事务所关于深圳市明微电子股份有限公司2026年半年度差异…2026-10-01 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥70.54CN¥40.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.54Sep 23
3-Month LowCN¥40.03Nov 3
1-Month Change−24.0%vs Oct 9
3-Month Change−32.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,895 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.37+0.07+0.17%
Nov 6 (Fri)CN¥42.30−2.10−4.73%
Nov 5 (Thu)CN¥44.40+0.76+1.74%
Nov 4 (Wed)CN¥43.64+3.61+9.02%
Nov 3 (Tue)CN¥40.03−3.71−8.48%
Nov 2 (Mon)CN¥43.74−4.70−9.70%
Oct 30 (Fri)CN¥48.44+1.04+2.19%
Oct 29 (Thu)CN¥47.40−5.39−10.21%
Oct 28 (Wed)CN¥52.79+3.07+6.17%
Oct 27 (Tue)CN¥49.72−0.36−0.72%
2026-09-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 广东华商律师事务所关于深圳市明微电子股份有限公司2026年半年度差异…2026-10-01 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥83.31CN¥40.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.31Jul 1
6-Month LowCN¥40.03Nov 3
3-Month Change−32.7%vs Aug 7
6-Month Change−31.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,246 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.37−12.5%
Oct 2026CN¥48.44−23.5%
Sep 2026CN¥63.34+0.6%
Aug 2026CN¥62.99+36.9%
Jul 2026CN¥46.00−43.9%
Jun 2026CN¥81.95+30.7%
May 2026CN¥62.70+13.1%
2026-09-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 广东华商律师事务所关于深圳市明微电子股份有限公司2026年半年度差异…2026-10-01 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥83.31CN¥40.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.31Jul 1
52-Week LowCN¥40.03Nov 3
Year to Date−0.3%vs Dec 31
From 52-Week High−49.1%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,984 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.37−12.5%
Oct 2026CN¥48.44−23.5%
Sep 2026CN¥63.34+0.6%
Aug 2026CN¥62.99+36.9%
Jul 2026CN¥46.00−43.9%
Jun 2026CN¥81.95+30.7%
May 2026CN¥62.70+13.1%
Apr 2026CN¥55.43+31.3%
Mar 2026CN¥42.23−19.7%
Feb 2026CN¥52.61−22.8%
Jan 2026CN¥68.19+60.4%
Dec 2025CN¥42.51−14.6%
Nov 2025CN¥49.78+23.1%
CN¥74.99CN¥23.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.99Jul 3, 2026
3-Year LowCN¥23.22Sep 16, 2024
Annualized Return−1.4%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,601 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.37−0.3%
2025CN¥42.51―
CN¥156.89CN¥23.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥156.89Nov 22, 2021
5-Year LowCN¥23.22Sep 16, 2024
Annualized Return−21.6%
Max Drawdown−85.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,983 today (−70.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.37−0.3%
2025CN¥42.51―
CN¥259.97CN¥23.22Dec 14, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥259.97Jun 2021
All-Time LowCN¥23.22Sep 2024
Total Change−25.3%vs Dec 2020
Annualized Return−4.8%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥7,467 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.37−0.3%
2025CN¥42.51+30.2%
2024CN¥32.65−19.1%
2023CN¥40.35−12.1%
2022CN¥45.89−63.7%
2021CN¥126.49+239.3%
2020CN¥37.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
配当・利益分配
广东华商律师事务所关于深圳市明微电子股份有限公司2026年半年度差异化分红事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the SHENZHEN SUNMOON MICROELECTRONICS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English