Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603071 ZJMI Environmental Energy Co., Ltd.物产环能Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ZJMI Environmental Energy Co., Ltd. (603071) at a glance

Code
603071
Company
ZJMI Environmental Energy Co., Ltd.
Local name
物产环能
Market
Shanghai Stock Exchange
Share price
CN¥12.08 +0.09 (+0.75%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZJMI Environmental Energy Co., Ltd. (603071) Stock Price History

ZJMI Environmental Energy Co., Ltd. closed at CN¥12.08 on Nov 9, 2026, −4.4% over 1 month, −15.8% over 1 year.

2026-10-20 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十三次会议决议公告 / 決算説明会 浙江物产环保能源股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江物产环保能源股份有限公司2026年第三季度报告2026-11-03 株主総会の招集 浙江物产环保能源股份有限公司关于召开2026年第五次临时股东会的通知 / 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十四次会议决议公告 / 株主総会 浙江物产环保能源股份有限公司2026年第五次临时股东会会议材料 / 取締役会の委員会・報酬 浙江物产环保能源股份有限公司关于变更董事长、总经理、选举…CN¥12.81CN¥11.74Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.81Oct 14
1-Month LowCN¥11.74Oct 22
1-Week Change+0.4%vs Nov 2
1-Month Change−4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,565 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.08+0.09+0.75%
Nov 6 (Fri)CN¥11.99−0.07−0.58%
Nov 5 (Thu)CN¥12.06−0.01−0.08%
Nov 4 (Wed)CN¥12.07+0.01+0.08%
Nov 3 (Tue)CN¥12.06+0.03+0.25%
Nov 2 (Mon)CN¥12.03+0.13+1.09%
Oct 30 (Fri)CN¥11.90+0.12+1.02%
Oct 29 (Thu)CN¥11.78−0.11−0.93%
Oct 28 (Wed)CN¥11.89+0.06+0.51%
Oct 27 (Tue)CN¥11.83−0.10−0.84%
2026-10-20 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十三次会议决议公告 / 決算説明会 浙江物产环保能源股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江物产环保能源股份有限公司2026年第三季度报告2026-11-03 株主総会の招集 浙江物产环保能源股份有限公司关于召开2026年第五次临时股东会的通知 / 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十四次会议决议公告 / 株主総会 浙江物产环保能源股份有限公司2026年第五次临时股东会会议材料 / 取締役会の委員会・報酬 浙江物产环保能源股份有限公司关于变更董事长、总经理、选举…CN¥13.20CN¥11.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.20Aug 18
3-Month LowCN¥11.74Oct 22
1-Month Change−4.4%vs Oct 9
3-Month Change+1.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,017 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.08+0.09+0.75%
Nov 6 (Fri)CN¥11.99−0.07−0.58%
Nov 5 (Thu)CN¥12.06−0.01−0.08%
Nov 4 (Wed)CN¥12.07+0.01+0.08%
Nov 3 (Tue)CN¥12.06+0.03+0.25%
Nov 2 (Mon)CN¥12.03+0.13+1.09%
Oct 30 (Fri)CN¥11.90+0.12+1.02%
Oct 29 (Thu)CN¥11.78−0.11−0.93%
Oct 28 (Wed)CN¥11.89+0.06+0.51%
Oct 27 (Tue)CN¥11.83−0.10−0.84%
2026-10-20 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十三次会议决议公告 / 決算説明会 浙江物产环保能源股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江物产环保能源股份有限公司2026年第三季度报告2026-11-03 株主総会の招集 浙江物产环保能源股份有限公司关于召开2026年第五次临时股东会的通知 / 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十四次会议决议公告 / 株主総会 浙江物产环保能源股份有限公司2026年第五次临时股东会会议材料 / 取締役会の委員会・報酬 浙江物产环保能源股份有限公司关于变更董事长、总经理、选举…CN¥14.69CN¥11.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.69Jun 1
6-Month LowCN¥11.06Jun 30
3-Month Change+1.5%vs Aug 7
6-Month Change−16.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,448 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.08+1.5%
Oct 2026CN¥11.90−4.7%
Sep 2026CN¥12.49−1.4%
Aug 2026CN¥12.67+5.0%
Jul 2026CN¥12.07+9.1%
Jun 2026CN¥11.06−21.0%
May 2026CN¥14.00−0.2%
2026-10-20 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十三次会议决议公告 / 決算説明会 浙江物产环保能源股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江物产环保能源股份有限公司2026年第三季度报告2026-11-03 株主総会の招集 浙江物产环保能源股份有限公司关于召开2026年第五次临时股东会的通知 / 取締役会決議 浙江物产环保能源股份有限公司第五届董事会第二十四次会议决议公告 / 株主総会 浙江物产环保能源股份有限公司2026年第五次临时股东会会议材料 / 取締役会の委員会・報酬 浙江物产环保能源股份有限公司关于变更董事长、总经理、选举…CN¥15.06CN¥11.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.06Mar 26
52-Week LowCN¥11.06Jun 30
Year to Date−8.6%vs Dec 31
From 52-Week High−19.8%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,453 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.08+1.5%
Oct 2026CN¥11.90−4.7%
Sep 2026CN¥12.49−1.4%
Aug 2026CN¥12.67+5.0%
Jul 2026CN¥12.07+9.1%
Jun 2026CN¥11.06−21.0%
May 2026CN¥14.00−0.2%
Apr 2026CN¥14.03+0.9%
Mar 2026CN¥13.90−2.7%
Feb 2026CN¥14.29+4.0%
Jan 2026CN¥13.74+3.9%
Dec 2025CN¥13.22−2.1%
Nov 2025CN¥13.51−4.5%
CN¥15.51CN¥10.49Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.51Dec 11, 2023
3-Year LowCN¥10.49Sep 9, 2024
Annualized Return−7.2%
Max Drawdown−32.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.08−8.6%
2025CN¥13.22―
CN¥30.15CN¥10.49Dec 13, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.15Dec 20, 2021
5-Year LowCN¥10.49Sep 9, 2024
Annualized Return−13.4%
Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,947 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.5%, while this stock moved −50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.08−8.6%
2025CN¥13.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
取締役会の委員会・報酬
浙江物产环保能源股份有限公司关于变更董事长、总经理、选举董事、聘任副总经理暨调整董事会专门委员会委员的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
株主総会
浙江物产环保能源股份有限公司2026年第五次临时股东会会议材料

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
取締役会決議
浙江物产环保能源股份有限公司第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/03 09:00
株主総会の招集
浙江物产环保能源股份有限公司关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
第3四半期報告
浙江物产环保能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
決算説明会
浙江物产环保能源股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
取締役会決議
浙江物产环保能源股份有限公司第五届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the ZJMI Environmental Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English