No.14
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
300168 Wonders Information Co., Ltd.万达信息Shenzhen Stock Exchange
14 posts
Wonders Information Co., Ltd. (300168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wonders Information Co., Ltd. (300168) Stock Price History
Wonders Information Co., Ltd. closed at CN¥4.79 on Nov 9, 2026, −2.8% over 1 month, −31.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.09Oct 26
1-Month LowCN¥4.54Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−2.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,716 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.79 | −0.08 | −1.64% |
| Nov 6 (Fri) | CN¥4.87 | −0.11 | −2.21% |
| Nov 5 (Thu) | CN¥4.98 | +0.14 | +2.89% |
| Nov 4 (Wed) | CN¥4.84 | +0.11 | +2.33% |
| Nov 3 (Tue) | CN¥4.73 | −0.04 | −0.84% |
| Nov 2 (Mon) | CN¥4.77 | +0.23 | +5.07% |
| Oct 30 (Fri) | CN¥4.54 | −0.18 | −3.81% |
| Oct 29 (Thu) | CN¥4.72 | −0.18 | −3.67% |
| Oct 28 (Wed) | CN¥4.90 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.90 | −0.19 | −3.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.30Aug 12
3-Month LowCN¥4.54Oct 30
1-Month Change−2.8%vs Oct 9
3-Month Change−7.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,089 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.79 | −0.08 | −1.64% |
| Nov 6 (Fri) | CN¥4.87 | −0.11 | −2.21% |
| Nov 5 (Thu) | CN¥4.98 | +0.14 | +2.89% |
| Nov 4 (Wed) | CN¥4.84 | +0.11 | +2.33% |
| Nov 3 (Tue) | CN¥4.73 | −0.04 | −0.84% |
| Nov 2 (Mon) | CN¥4.77 | +0.23 | +5.07% |
| Oct 30 (Fri) | CN¥4.54 | −0.18 | −3.81% |
| Oct 29 (Thu) | CN¥4.72 | −0.18 | −3.67% |
| Oct 28 (Wed) | CN¥4.90 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.90 | −0.19 | −3.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.02May 11
6-Month LowCN¥4.46Jun 26
3-Month Change−7.9%vs Aug 7
6-Month Change−18.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,957 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.79 | +5.5% |
| Oct 2026 | CN¥4.54 | −6.2% |
| Sep 2026 | CN¥4.84 | −4.9% |
| Aug 2026 | CN¥5.09 | +1.0% |
| Jul 2026 | CN¥5.04 | +9.8% |
| Jun 2026 | CN¥4.59 | −12.9% |
| May 2026 | CN¥5.27 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.91Jan 14
52-Week LowCN¥4.46Jun 26
Year to Date−25.9%vs Dec 31
From 52-Week High−39.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,794 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.79 | +5.5% |
| Oct 2026 | CN¥4.54 | −6.2% |
| Sep 2026 | CN¥4.84 | −4.9% |
| Aug 2026 | CN¥5.09 | +1.0% |
| Jul 2026 | CN¥5.04 | +9.8% |
| Jun 2026 | CN¥4.59 | −12.9% |
| May 2026 | CN¥5.27 | −8.8% |
| Apr 2026 | CN¥5.78 | +4.1% |
| Mar 2026 | CN¥5.55 | −17.0% |
| Feb 2026 | CN¥6.69 | −0.9% |
| Jan 2026 | CN¥6.75 | +4.5% |
| Dec 2025 | CN¥6.46 | −8.6% |
| Nov 2025 | CN¥7.07 | +2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.99Feb 10, 2025
3-Year LowCN¥4.46Jun 26, 2026
Annualized Return−20.9%
Max Drawdown−55.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,964 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.79 | −25.9% |
| 2025 | CN¥6.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.60Apr 3, 2023
5-Year LowCN¥4.46Jun 26, 2026
Annualized Return−16.3%
Max Drawdown−71.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,129 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.79 | −25.9% |
| 2025 | CN¥6.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥70.17May 2015
All-Time LowCN¥2.39Jan 2012
Total Change+40.8%vs Feb 2011
Annualized Return+2.2%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥14,080 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.79 | −25.9% |
| 2025 | CN¥6.46 | −18.6% |
| 2024 | CN¥7.94 | −6.4% |
| 2023 | CN¥8.48 | +0.6% |
| 2022 | CN¥8.43 | −35.3% |
| 2021 | CN¥13.02 | −40.0% |
| 2020 | CN¥21.69 | +40.6% |
| 2019 | CN¥15.43 | +28.7% |
| 2018 | CN¥11.99 | −11.1% |
| 2017 | CN¥13.48 | −33.3% |
| 2016 | CN¥20.22 | −39.0% |
| 2015 | CN¥33.13 | +43.4% |
| 2014 | CN¥23.10 | +230.2% |
| 2013 | CN¥7.00 | +82.9% |
| 2012 | CN¥3.83 | +25.4% |
| 2011 | CN¥3.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/27 09:00
取締役会の委員会・報酬
关于高级管理人员2026年度薪酬方案的公告
关于高级管理人员2026年度薪酬方案的公告
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会の委員会・報酬
关于董事2026年度薪酬方案的公告
关于董事2026年度薪酬方案的公告
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第四次会议决议公告
第九届董事会第四次会议决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/16 09:00
株主総会
北京市中伦（上海）律师事务所关于万达信息股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（上海）律师事务所关于万达信息股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/16 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第四次临时股东会的提示性公告
关于召开2026年第四次临时股东会的提示性公告
Delete
No.6
Disclosure
2026/09/30 09:00
会計監査人の選任
关于拟续聘2026年度会计师事务所的公告
关于拟续聘2026年度会计师事务所的公告
Delete
No.5
Disclosure
2026/09/30 09:00
関連当事者取引
关于拟签订《国寿健康产业投资有限公司私有云建设项目采购合同》暨关联交易的公告
关于拟签订《国寿健康产业投资有限公司私有云建设项目采购合同》暨关联交易的公告
Delete
No.4
Disclosure
2026/09/30 09:00
関連当事者取引
关于拟签订《中国人寿资产管理有限公司2026 年度信息技术软硬件项目采购合同（标包1：ARM 芯片服务器）》暨关联交易的公告
关于拟签订《中国人寿资产管理有限公司2026 年度信息技术软硬件项目采购合同（标包1：ARM 芯片服务器）》暨关联交易的公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第九届董事会第三次会议决议公告
第九届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
Write on the Wonders Information Co., Ltd. board
More Chinese stocks in English
- SHENZHEN SUNMOON MICROELECTRONICS CO., LTD.688699
- ZJMI Environmental Energy Co., Ltd.603071
- GRIPM Advanced Materials Co., Ltd.688456
- Jiangsu Kanion Pharmaceutical Co., Ltd.600557
- Pharma Resources (Shanghai) Co., Ltd.301230
- Bide Pharmatech Co., Ltd.688073
- STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG600866
- Bright Real Estate Group Co., Limited600708
- Guangdong Senssun Weighing Apparatus Group Ltd.002870
- Shanghai Haohai Biological Technology Co., Ltd.688366
- Jiangsu Shentong Valve Co., Ltd002438
- Shanxi Hi-speed Group Co., Ltd.000755