No.13
Disclosure
2026/11/03 09:00
自社株買い
关于回购股份进展暨回购实施结果的公告
关于回购股份进展暨回购实施结果的公告
300689 Shenzhen Chengtian Weiye Technology Co., Ltd.澄天伟业Shenzhen Stock Exchange
13 posts
Shenzhen Chengtian Weiye Technology Co., Ltd. (300689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Chengtian Weiye Technology Co., Ltd. (300689) Stock Price History
Shenzhen Chengtian Weiye Technology Co., Ltd. closed at CN¥39.88 on Nov 9, 2026, −31.0% over 1 month, −26.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.69Oct 13
1-Month LowCN¥38.50Nov 3
1-Week Change−5.8%vs Nov 2
1-Month Change−31.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,898 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥39.88 | +0.71 | +1.81% |
| Nov 6 (Fri) | CN¥39.17 | −3.02 | −7.16% |
| Nov 5 (Thu) | CN¥42.19 | +1.16 | +2.83% |
| Nov 4 (Wed) | CN¥41.03 | +2.53 | +6.57% |
| Nov 3 (Tue) | CN¥38.50 | −3.83 | −9.05% |
| Nov 2 (Mon) | CN¥42.33 | −0.28 | −0.66% |
| Oct 30 (Fri) | CN¥42.61 | −3.74 | −8.07% |
| Oct 29 (Thu) | CN¥46.35 | −3.86 | −7.69% |
| Oct 28 (Wed) | CN¥50.21 | +4.01 | +8.68% |
| Oct 27 (Tue) | CN¥46.20 | −1.80 | −3.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥67.24Sep 23
3-Month LowCN¥38.50Nov 3
1-Month Change−31.0%vs Oct 9
3-Month Change−22.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,464 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥39.88 | +0.71 | +1.81% |
| Nov 6 (Fri) | CN¥39.17 | −3.02 | −7.16% |
| Nov 5 (Thu) | CN¥42.19 | +1.16 | +2.83% |
| Nov 4 (Wed) | CN¥41.03 | +2.53 | +6.57% |
| Nov 3 (Tue) | CN¥38.50 | −3.83 | −9.05% |
| Nov 2 (Mon) | CN¥42.33 | −0.28 | −0.66% |
| Oct 30 (Fri) | CN¥42.61 | −3.74 | −8.07% |
| Oct 29 (Thu) | CN¥46.35 | −3.86 | −7.69% |
| Oct 28 (Wed) | CN¥50.21 | +4.01 | +8.68% |
| Oct 27 (Tue) | CN¥46.20 | −1.80 | −3.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.00Jul 10
6-Month LowCN¥38.50Nov 3
3-Month Change−22.6%vs Aug 7
6-Month Change−27.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,970 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥39.88 | −6.4% |
| Oct 2026 | CN¥42.61 | −29.5% |
| Sep 2026 | CN¥60.42 | +6.3% |
| Aug 2026 | CN¥56.85 | +32.2% |
| Jul 2026 | CN¥43.01 | −38.7% |
| Jun 2026 | CN¥70.18 | +27.0% |
| May 2026 | CN¥55.25 | +2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥74.00Jul 10
52-Week LowCN¥38.50Nov 3
Year to Date−11.3%vs Dec 31
From 52-Week High−46.1%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,458 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥39.88 | −6.4% |
| Oct 2026 | CN¥42.61 | −29.5% |
| Sep 2026 | CN¥60.42 | +6.3% |
| Aug 2026 | CN¥56.85 | +32.2% |
| Jul 2026 | CN¥43.01 | −38.7% |
| Jun 2026 | CN¥70.18 | +27.0% |
| May 2026 | CN¥55.25 | +2.8% |
| Apr 2026 | CN¥53.76 | +15.0% |
| Mar 2026 | CN¥46.76 | −5.2% |
| Feb 2026 | CN¥49.31 | −13.2% |
| Jan 2026 | CN¥56.83 | +26.4% |
| Dec 2025 | CN¥44.95 | −5.4% |
| Nov 2025 | CN¥47.54 | −10.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.00Jul 10, 2026
3-Year LowCN¥10.42Feb 5, 2024
Annualized Return+23.8%
Max Drawdown−50.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,918 today (+89.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.88 | −11.3% |
| 2025 | CN¥44.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.00Jul 10, 2026
5-Year LowCN¥10.42Feb 5, 2024
Annualized Return+12.8%
Max Drawdown−55.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,235 today (+82.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +82.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.88 | −11.3% |
| 2025 | CN¥44.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥74.00Jul 2026
All-Time LowCN¥10.42Feb 2024
Total Change+170.4%vs Aug 2017
Annualized Return+11.3%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥27,043 today (+170.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +170.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.88 | −11.3% |
| 2025 | CN¥44.95 | +85.0% |
| 2024 | CN¥24.30 | +25.5% |
| 2023 | CN¥19.37 | +18.9% |
| 2022 | CN¥16.29 | −20.0% |
| 2021 | CN¥20.35 | −16.9% |
| 2020 | CN¥24.48 | +0.1% |
| 2019 | CN¥24.46 | +35.8% |
| 2018 | CN¥18.01 | −30.0% |
| 2017 | CN¥25.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/28 09:00
第三者割当増資
国金证券股份有限公司关于深圳市澄天伟业科技股份有限公司向特定对象发行股票并上市之上市保荐书
国金证券股份有限公司关于深圳市澄天伟业科技股份有限公司向特定对象发行股票并上市之上市保荐书
Delete
No.11
Disclosure
2026/10/28 09:00
第三者割当増資
北京市金杜律师事务所关于深圳市澄天伟业科技股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（二）（修订稿）
北京市金杜律师事务所关于深圳市澄天伟业科技股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（二）（修订稿）
Delete
No.10
Disclosure
2026/10/28 09:00
第三者割当増資
容诚会计师事务所(特殊普通合伙)关于深圳市澄天伟业科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告（豁免版）
容诚会计师事务所(特殊普通合伙)关于深圳市澄天伟业科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告（豁免版）
Delete
No.9
Disclosure
2026/10/28 09:00
第三者割当増資
关于深圳市澄天伟业科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告（修订稿）(豁免版)
关于深圳市澄天伟业科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告（修订稿）(豁免版)
Delete
No.8
Disclosure
2026/10/28 09:00
第三者割当増資
深圳市澄天伟业科技股份有限公司2026年度向特定对象发行A股股票募集说明书(申报稿)
深圳市澄天伟业科技股份有限公司2026年度向特定对象发行A股股票募集说明书(申报稿)
Delete
No.7
Disclosure
2026/10/28 09:00
第三者割当増資
国金证券股份有限公司关于深圳市澄天伟业科技股份有限公司向特定对象发行股票之发行保荐书
国金证券股份有限公司关于深圳市澄天伟业科技股份有限公司向特定对象发行股票之发行保荐书
Delete
No.6
Disclosure
2026/10/28 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.5
Disclosure
2026/10/28 09:00
第三者割当増資
关于变更向特定对象发行股票保荐代表人的公告
关于变更向特定对象发行股票保荐代表人的公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第十五次会议决议公告
第五届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/22 09:00
資産・株式の譲渡
关于子公司处置闲置资产的进展公告
关于子公司处置闲置资产的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于回购股份进展公告
关于回购股份进展公告
Delete
Write on the Shenzhen Chengtian Weiye Technology Co., Ltd. board
More Chinese stocks in English
- Shenzhen JingQuanHua Electronics Co., Ltd.002885
- Wonders Information Co., Ltd.300168
- SHENZHEN SUNMOON MICROELECTRONICS CO., LTD.688699
- ZJMI Environmental Energy Co., Ltd.603071
- GRIPM Advanced Materials Co., Ltd.688456
- Jiangsu Kanion Pharmaceutical Co., Ltd.600557
- Pharma Resources (Shanghai) Co., Ltd.301230
- Bide Pharmatech Co., Ltd.688073
- STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG600866
- Bright Real Estate Group Co., Limited600708
- Guangdong Senssun Weighing Apparatus Group Ltd.002870
- Shanghai Haohai Biological Technology Co., Ltd.688366