Shenzhen Chengtian Weiye Technology Co., Ltd. (300689) Stock Discussion Board

300689 Shenzhen Chengtian Weiye Technology Co., Ltd.澄天伟业Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Chengtian Weiye Technology Co., Ltd. (300689) at a glance

Code: 300689
Company: Shenzhen Chengtian Weiye Technology Co., Ltd.
Local name: 澄天伟业
Market: Shenzhen Stock Exchange
Share price: CN¥53.28 +0.68 (+1.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Chengtian Weiye Technology Co., Ltd. (300689) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Chengtian Weiye Technology Co., Ltd. traded between a high of CN¥67.24 (Sep 23) and a low of CN¥43.01 (Jul 31). It closed at CN¥53.28 on Oct 16, −2.7% from 3 months ago and −11.4% from a month ago.

3-month highCN¥67.24Sep 23

3-month lowCN¥43.01Jul 31

vs 1 month ago−11.4%vs Sep 9

vs 3 months ago−2.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥53.28	+0.68	+1.29%
Oct 15 (Thu)	CN¥52.60	−5.55	−9.54%
Oct 14 (Wed)	CN¥58.15	−4.54	−7.24%
Oct 13 (Tue)	CN¥62.69	+4.99	+8.65%
Oct 12 (Mon)	CN¥57.70	−0.11	−0.19%
Oct 9 (Fri)	CN¥57.81	−4.06	−6.56%
Oct 8 (Thu)	CN¥61.87	+1.45	+2.40%
Sep 30 (Wed)	CN¥60.42	−0.77	−1.26%
Sep 29 (Tue)	CN¥61.19	+1.96	+3.31%
Sep 28 (Mon)	CN¥59.23	−7.64	−11.43%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

自社株買い
关于回购股份进展公告

📄 Open the filing

Delete

Write on the Shenzhen Chengtian Weiye Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English