Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000631 SHUNFA HENGNENG Corporation顺发恒能Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SHUNFA HENGNENG Corporation (000631) at a glance

Code
000631
Company
SHUNFA HENGNENG Corporation
Local name
顺发恒能
Market
Shenzhen Stock Exchange
Share price
CN¥2.89 -0.02 (-0.69%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHUNFA HENGNENG Corporation (000631) Stock Price History

SHUNFA HENGNENG Corporation closed at CN¥2.89 on Nov 9, 2026, −4.6% over 1 month, −10.2% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥3.03CN¥2.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.03Oct 9
1-Month LowCN¥2.71Oct 30
1-Week Change+5.5%vs Nov 2
1-Month Change−4.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,538 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.89−0.02−0.69%
Nov 6 (Fri)CN¥2.91+0.11+3.93%
Nov 5 (Thu)CN¥2.80+0.02+0.72%
Nov 4 (Wed)CN¥2.78+0.06+2.21%
Nov 3 (Tue)CN¥2.72−0.02−0.73%
Nov 2 (Mon)CN¥2.74+0.03+1.11%
Oct 30 (Fri)CN¥2.71−0.10−3.56%
Oct 28 (Wed)CN¥2.81+0.07+2.55%
Oct 27 (Tue)CN¥2.74−0.04−1.44%
Oct 26 (Mon)CN¥2.78+0.02+0.72%
2026-10-28 四半期報告 2026年三季度报告CN¥3.09CN¥2.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.09Sep 22
3-Month LowCN¥2.71Oct 30
1-Month Change−4.6%vs Oct 9
3-Month Change−2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,731 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.89−0.02−0.69%
Nov 6 (Fri)CN¥2.91+0.11+3.93%
Nov 5 (Thu)CN¥2.80+0.02+0.72%
Nov 4 (Wed)CN¥2.78+0.06+2.21%
Nov 3 (Tue)CN¥2.72−0.02−0.73%
Nov 2 (Mon)CN¥2.74+0.03+1.11%
Oct 30 (Fri)CN¥2.71−0.10−3.56%
Oct 28 (Wed)CN¥2.81+0.07+2.55%
Oct 27 (Tue)CN¥2.74−0.04−1.44%
Oct 26 (Mon)CN¥2.78+0.02+0.72%
2026-10-28 四半期報告 2026年三季度报告CN¥3.51CN¥2.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.51May 28
6-Month LowCN¥2.71Oct 30
3-Month Change−2.0%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,426 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.89+6.6%
Oct 2026CN¥2.71−10.9%
Sep 2026CN¥3.04+2.4%
Aug 2026CN¥2.97+1.7%
Jul 2026CN¥2.92−2.3%
Jun 2026CN¥2.99−13.6%
May 2026CN¥3.46+7.8%
2026-10-28 四半期報告 2026年三季度报告CN¥4.29CN¥2.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.29Jan 28
52-Week LowCN¥2.71Oct 30
Year to Date−11.1%vs Dec 31
From 52-Week High−32.6%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,865 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.89+6.6%
Oct 2026CN¥2.71−10.9%
Sep 2026CN¥3.04+2.4%
Aug 2026CN¥2.97+1.7%
Jul 2026CN¥2.92−2.3%
Jun 2026CN¥2.99−13.6%
May 2026CN¥3.46+7.8%
Apr 2026CN¥3.21−24.8%
Mar 2026CN¥4.27+10.6%
Feb 2026CN¥3.86−7.0%
Jan 2026CN¥4.15+27.7%
Dec 2025CN¥3.25−2.1%
Nov 2025CN¥3.32+6.4%
CN¥4.15CN¥2.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.15Jan 30, 2026
3-Year LowCN¥2.19Aug 19, 2024
Annualized Return−6.2%
Max Drawdown−38.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,257 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.89−11.1%
2025CN¥3.25―
CN¥6.00CN¥2.19Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.00Jul 18, 2022
5-Year LowCN¥2.19Aug 19, 2024
Annualized Return−4.3%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,050 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.89−11.1%
2025CN¥3.25―
CN¥6.97CN¥0.23Dec 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥6.97Nov 2015
All-Time LowCN¥0.23Apr 2006
Total Change+96.6%vs Dec 1996
Annualized Return+2.3%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥19,660 today (+96.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.89−11.1%
2025CN¥3.25+10.5%
2024CN¥2.94−11.4%
2023CN¥3.32−2.9%
2022CN¥3.42−4.2%
2021CN¥3.57+17.4%
2020CN¥3.04−0.7%
2019CN¥3.06+3.0%
2018CN¥2.97−31.1%
2017CN¥4.31−12.0%
2016CN¥4.90−26.9%
2015CN¥6.70+120.8%
2014CN¥3.04+42.7%
2013CN¥2.13−39.1%
2012CN¥3.49+89.5%
2011CN¥1.84−45.5%
2010CN¥3.38−34.5%
2009CN¥5.16+2,155.0%
2006CN¥0.23−29.8%
2005CN¥0.33−58.7%
2004CN¥0.79−52.6%
2003CN¥1.67−9.5%
2002CN¥1.84−16.9%
2001CN¥2.21−50.5%
2000CN¥4.47+117.3%
1999CN¥2.06−7.2%
1998CN¥2.22+23.0%
1997CN¥1.80+22.7%
1996CN¥1.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the SHUNFA HENGNENG Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English