Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301215 CATARC Automotive Proving Ground Co., Ltd.中汽股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CATARC Automotive Proving Ground Co., Ltd. (301215) at a glance

Code
301215
Company
CATARC Automotive Proving Ground Co., Ltd.
Local name
中汽股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.51 -0.02 (-0.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CATARC Automotive Proving Ground Co., Ltd. (301215) Stock Price History

CATARC Automotive Proving Ground Co., Ltd. closed at CN¥5.51 on Nov 9, 2026, +0.9% over 1 month, −18.1% over 1 year.

2026-10-23 配当・利益分配 关于2026年中期分红方案的公告 / 取締役会決議 第三届董事会第七次会议决议公告 / 会計監査人の選任 关于拟聘任2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-04 転換社債 关于可转换公司债券转股价格调整的公告 / 配当・利益分配 2026年中期权益分派实施公告CN¥5.58CN¥5.26Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.58Nov 5
1-Month LowCN¥5.26Oct 15
1-Week Change+1.8%vs Nov 2
1-Month Change+0.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,092 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.51−0.02−0.36%
Nov 6 (Fri)CN¥5.53−0.05−0.90%
Nov 5 (Thu)CN¥5.58+0.05+0.90%
Nov 4 (Wed)CN¥5.53+0.03+0.55%
Nov 3 (Tue)CN¥5.50+0.09+1.66%
Nov 2 (Mon)CN¥5.41+0.15+2.85%
Oct 30 (Fri)CN¥5.26−0.12−2.23%
Oct 29 (Thu)CN¥5.38−0.14−2.54%
Oct 28 (Wed)CN¥5.52+0.12+2.22%
Oct 27 (Tue)CN¥5.40−0.06−1.10%
2026-09-18 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 配当・利益分配 关于2026年中期分红方案的公告 / 取締役会決議 第三届董事会第七次会议决议公告 / 会計監査人の選任 关于拟聘任2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-04 転換社債 关于可转换公司债券转股价格调整的公告 / 配当・利益分配 2026年中期权益分派实施公告CN¥5.58CN¥5.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.58Nov 5
3-Month LowCN¥5.08Aug 19
1-Month Change+0.9%vs Oct 9
3-Month Change+5.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,357 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.51−0.02−0.36%
Nov 6 (Fri)CN¥5.53−0.05−0.90%
Nov 5 (Thu)CN¥5.58+0.05+0.90%
Nov 4 (Wed)CN¥5.53+0.03+0.55%
Nov 3 (Tue)CN¥5.50+0.09+1.66%
Nov 2 (Mon)CN¥5.41+0.15+2.85%
Oct 30 (Fri)CN¥5.26−0.12−2.23%
Oct 29 (Thu)CN¥5.38−0.14−2.54%
Oct 28 (Wed)CN¥5.52+0.12+2.22%
Oct 27 (Tue)CN¥5.40−0.06−1.10%
2026-09-18 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 配当・利益分配 关于2026年中期分红方案的公告 / 取締役会決議 第三届董事会第七次会议决议公告 / 会計監査人の選任 关于拟聘任2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-04 転換社債 关于可转换公司债券转股价格调整的公告 / 配当・利益分配 2026年中期权益分派实施公告CN¥6.44CN¥5.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.44May 11
6-Month LowCN¥5.00Jul 24
3-Month Change+5.2%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.51+4.8%
Oct 2026CN¥5.26−0.4%
Sep 2026CN¥5.28−2.4%
Aug 2026CN¥5.41+0.9%
Jul 2026CN¥5.36+3.3%
Jun 2026CN¥5.19−11.1%
May 2026CN¥5.84−6.6%
2026-09-18 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 配当・利益分配 关于2026年中期分红方案的公告 / 取締役会決議 第三届董事会第七次会议决议公告 / 会計監査人の選任 关于拟聘任2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-04 転換社債 关于可转换公司债券转股价格调整的公告 / 配当・利益分配 2026年中期权益分派实施公告CN¥7.35CN¥5.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.35Jan 23
52-Week LowCN¥5.00Jul 24
Year to Date−19.6%vs Dec 31
From 52-Week High−25.0%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,091 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.51+4.8%
Oct 2026CN¥5.26−0.4%
Sep 2026CN¥5.28−2.4%
Aug 2026CN¥5.41+0.9%
Jul 2026CN¥5.36+3.3%
Jun 2026CN¥5.19−11.1%
May 2026CN¥5.84−6.6%
Apr 2026CN¥6.25+3.1%
Mar 2026CN¥6.06−16.9%
Feb 2026CN¥7.29+5.2%
Jan 2026CN¥6.93+1.2%
Dec 2025CN¥6.85+4.7%
Nov 2025CN¥6.54―
CN¥7.35CN¥4.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.35Jan 23, 2026
3-Year LowCN¥4.88Feb 5, 2024
Annualized Return−4.3%
Max Drawdown−32.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,774 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51−19.6%
2025CN¥6.85―
CN¥8.94CN¥4.88Mar 7, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.94Mar 7, 2022
5-Year LowCN¥4.88Feb 5, 2024
Annualized Return−9.8%
Max Drawdown−45.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,163 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved −38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51−19.6%
2025CN¥6.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
転換社債
关于可转换公司债券转股价格调整的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
会計監査人の選任
关于拟聘任2026年度会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
配当・利益分配
关于2026年中期分红方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
取締役会決議
第三届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the CATARC Automotive Proving Ground Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English