No.24
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
001314 Emdoor Information CO., LTD.亿道信息Shenzhen Stock Exchange
24 posts
Emdoor Information CO., LTD. (001314) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Emdoor Information CO., LTD. (001314) Stock Price History
Emdoor Information CO., LTD. closed at CN¥38.68 on Nov 9, 2026, −18.1% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.21Oct 9
1-Month LowCN¥35.58Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−18.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.68 | +1.36 | +3.64% |
| Nov 6 (Fri) | CN¥37.32 | −1.59 | −4.09% |
| Nov 5 (Thu) | CN¥38.91 | +1.23 | +3.26% |
| Nov 4 (Wed) | CN¥37.68 | +1.81 | +5.05% |
| Nov 3 (Tue) | CN¥35.87 | −1.23 | −3.32% |
| Nov 2 (Mon) | CN¥37.10 | +1.52 | +4.27% |
| Oct 30 (Fri) | CN¥35.58 | −1.92 | −5.12% |
| Oct 29 (Thu) | CN¥37.50 | −2.20 | −5.54% |
| Oct 28 (Wed) | CN¥39.70 | +0.15 | +0.38% |
| Oct 27 (Tue) | CN¥39.55 | −4.39 | −9.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.43Aug 18
3-Month LowCN¥35.58Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−27.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,176 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.68 | +1.36 | +3.64% |
| Nov 6 (Fri) | CN¥37.32 | −1.59 | −4.09% |
| Nov 5 (Thu) | CN¥38.91 | +1.23 | +3.26% |
| Nov 4 (Wed) | CN¥37.68 | +1.81 | +5.05% |
| Nov 3 (Tue) | CN¥35.87 | −1.23 | −3.32% |
| Nov 2 (Mon) | CN¥37.10 | +1.52 | +4.27% |
| Oct 30 (Fri) | CN¥35.58 | −1.92 | −5.12% |
| Oct 29 (Thu) | CN¥37.50 | −2.20 | −5.54% |
| Oct 28 (Wed) | CN¥39.70 | +0.15 | +0.38% |
| Oct 27 (Tue) | CN¥39.55 | −4.39 | −9.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.46Jun 1
6-Month LowCN¥35.58Oct 30
3-Month Change−27.9%vs Aug 7
6-Month Change−33.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,611 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.68 | +8.7% |
| Oct 2026 | CN¥35.58 | −27.5% |
| Sep 2026 | CN¥49.05 | −7.8% |
| Aug 2026 | CN¥53.21 | +13.6% |
| Jul 2026 | CN¥46.86 | −24.2% |
| Jun 2026 | CN¥61.80 | +5.5% |
| May 2026 | CN¥58.60 | +15.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.46Jun 1
52-Week LowCN¥35.58Oct 30
Year to Date−13.7%vs Dec 31
From 52-Week High−40.0%Jun 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.68 | +8.7% |
| Oct 2026 | CN¥35.58 | −27.5% |
| Sep 2026 | CN¥49.05 | −7.8% |
| Aug 2026 | CN¥53.21 | +13.6% |
| Jul 2026 | CN¥46.86 | −24.2% |
| Jun 2026 | CN¥61.80 | +5.5% |
| May 2026 | CN¥58.60 | +15.5% |
| Apr 2026 | CN¥50.72 | +28.8% |
| Mar 2026 | CN¥39.39 | −18.5% |
| Feb 2026 | CN¥48.34 | +2.2% |
| Jan 2026 | CN¥47.31 | +5.6% |
| Dec 2025 | CN¥44.81 | −2.4% |
| Nov 2025 | CN¥45.93 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.93Dec 25, 2023
3-Year LowCN¥32.34Jul 22, 2024
Annualized Return−1.8%
Max Drawdown−55.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,457 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.68 | −13.7% |
| 2025 | CN¥44.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.93Dec 25, 2023
5-Year LowCN¥32.34Jul 22, 2024
Annualized Return−8.9%
Max Drawdown−55.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,046 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.68 | −13.7% |
| 2025 | CN¥44.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
No.22
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.21
Disclosure
2026/10/27 09:00
余資の運用
关于公司使用闲置自有资金进行现金管理的公告
关于公司使用闲置自有资金进行现金管理的公告
Delete
No.20
Disclosure
2026/10/17 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售股份上市流通的提示性公告
关于2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.19
Disclosure
2026/10/15 09:00
自社株買い
关于回购注销限制性股票减少注册资本通知债权人的公告
关于回购注销限制性股票减少注册资本通知债权人的公告
Delete
No.18
Disclosure
2026/10/15 09:00
株主総会
广东华商律师事务所关于深圳市亿道信息股份有限公司2026年第四次临时股东会的法律意见书
广东华商律师事务所关于深圳市亿道信息股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.17
Disclosure
2026/10/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/08 09:00
対外投資
关于参与投资设立的私募基金募集完毕的公告
关于参与投资设立的私募基金募集完毕的公告
Delete
No.15
Disclosure
2026/09/29 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商登记的公告
关于变更注册资本、修订《公司章程》并办理工商登记的公告
Delete
No.14
Disclosure
2026/09/29 09:00
自社株買い
关于回购注销部分限制性股票的公告
关于回购注销部分限制性股票的公告
Delete
No.13
Disclosure
2026/09/29 09:00
自社株買い
广东华商律师事务所关于深圳市亿道信息股份有限公司2025年限制性股票激励计划回购注销部分限制性股票及首次授予限制性股票第一个解除限售期解除限售条件成就相关事项的法律意见书
广东华商律师事务所关于深圳市亿道信息股份有限公司2025年限制性股票激励计划回购注销部分限制性股票及首次授予限制性股票第一个解除限售期解除限售条件成就相关事项的法律意见书
Delete
No.12
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
Delete
No.11
Disclosure
2026/09/29 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售条件成就的公告
关于2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售条件成就的公告
Delete
No.10
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.9
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.8
Disclosure
2026/09/18 09:00
買収
深圳市亿道信息股份有限公司拟通过发行股份及支付现金的方式收购股权涉及的深圳市成为信息股份有限公司股东全部权益资产评估报告
深圳市亿道信息股份有限公司拟通过发行股份及支付现金的方式收购股权涉及的深圳市成为信息股份有限公司股东全部权益资产评估报告
Delete
No.7
Disclosure
2026/09/18 09:00
株式対価のM&A
国泰海通证券股份有限公司关于深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
国泰海通证券股份有限公司关于深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.6
Disclosure
2026/09/18 09:00
株式対価のM&A
国泰海通证券股份有限公司关于深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易项目变更签字评估师的专项说明
国泰海通证券股份有限公司关于深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易项目变更签字评估师的专项说明
Delete
No.5
Disclosure
2026/09/18 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
Delete
No.4
Disclosure
2026/09/18 09:00
株式対価のM&A
深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.3
Disclosure
2026/09/18 09:00
株式対価のM&A
深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
深圳市亿道信息股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.2
Disclosure
2026/09/18 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易项目变更签字评估师的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易项目变更签字评估师的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
Write on the Emdoor Information CO., LTD. board
More Chinese stocks in English
- SHUNFA HENGNENG Corporation000631
- CATARC Automotive Proving Ground Co., Ltd.301215
- Shanghai SK Automation Technology Co., Ltd688155
- Shenzhen Chengtian Weiye Technology Co., Ltd.300689
- Shenzhen JingQuanHua Electronics Co., Ltd.002885
- Wonders Information Co., Ltd.300168
- SHENZHEN SUNMOON MICROELECTRONICS CO., LTD.688699
- ZJMI Environmental Energy Co., Ltd.603071
- GRIPM Advanced Materials Co., Ltd.688456
- Jiangsu Kanion Pharmaceutical Co., Ltd.600557
- Pharma Resources (Shanghai) Co., Ltd.301230
- Bide Pharmatech Co., Ltd.688073